TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:49 | - | 168,650 |
20.12.24 21:56:38 | - | 168,650 |
20.12.24 21:56:29 | - | 168,600 |
20.12.24 21:56:21 | - | 168,550 |
20.12.24 21:56:17 | - | 168,550 |
20.12.24 21:55:51 | - | 168,600 |
20.12.24 21:55:43 | - | 168,650 |
20.12.24 21:55:39 | - | 168,550 |
20.12.24 21:55:38 | - | 168,600 |
20.12.24 21:55:37 | - | 168,650 |
20.12.24 21:55:36 | - | 168,600 |
20.12.24 21:55:35 | - | 168,700 |
20.12.24 21:55:33 | - | 168,750 |
20.12.24 21:55:32 | - | 168,750 |
20.12.24 21:55:28 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:24 | - | 168,650 |
20.12.24 21:55:16 | - | 168,650 |
20.12.24 21:55:13 | - | 168,650 |
20.12.24 21:55:08 | - | 168,850 |
20.12.24 21:55:07 | - | 168,900 |
20.12.24 21:55:03 | - | 168,950 |
20.12.24 21:54:53 | - | 168,850 |
20.12.24 21:54:45 | - | 168,850 |
20.12.24 21:54:42 | - | 168,850 |
20.12.24 21:54:37 | - | 168,700 |
20.12.24 21:54:18 | - | 168,750 |
20.12.24 21:54:10 | - | 168,800 |
20.12.24 21:54:09 | - | 168,850 |
20.12.24 21:53:59 | - | 168,950 |
20.12.24 21:53:58 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:57 | - | 168,950 |
20.12.24 21:53:56 | - | 169,000 |
20.12.24 21:53:50 | - | 168,950 |
20.12.24 21:53:47 | - | 168,900 |
20.12.24 21:53:46 | - | 168,950 |
20.12.24 21:53:45 | - | 168,950 |
20.12.24 21:53:43 | - | 168,900 |
20.12.24 21:53:40 | - | 168,950 |
20.12.24 21:53:37 | - | 169,000 |
20.12.24 21:53:26 | - | 168,900 |
20.12.24 21:53:12 | - | 168,850 |
20.12.24 21:53:10 | - | 168,900 |
20.12.24 21:53:02 | - | 168,850 |
20.12.24 21:52:51 | - | 168,900 |
20.12.24 21:52:50 | - | 168,850 |