Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TARGA RESOURCES DL -,001

WKN A1C9E3 | ISIN US87612G1013 | Aktie

Factsheet

14.04.25 22:21:28 RT

Bid: 144,750 EUR Size: 51 | Ask: 145,500 EUR Size: 51

144,750 EUR +0,91 % (+1,300)

Zeit	Vol. Stk.	Kurs
21:47:08	-	145,100
21:46:59	-	145,050
21:46:53	-	145,100
21:46:45	-	145,050
21:46:40	-	145,050
21:46:33	-	145,050
21:46:30	-	144,900
21:46:24	-	144,900
21:46:09	-	144,900
21:45:46	-	144,950
21:45:39	-	145,000
21:45:33	-	144,950
21:45:26	-	144,850
21:45:23	-	144,750
21:45:08	-	144,750

Zeit	Vol. Stk.	Kurs
21:44:55	-	144,750
21:44:47	-	144,700
21:44:39	-	144,650
21:44:32	-	144,600
21:44:22	-	144,700
21:44:13	-	144,700
21:44:09	-	144,850
21:44:03	-	144,900
21:43:51	-	144,950
21:43:27	-	144,900
21:43:15	-	144,950
21:43:07	-	145,000
21:42:55	-	144,950
21:42:47	-	144,950
21:42:08	-	144,950

Zeit	Vol. Stk.	Kurs
21:41:45	-	144,900
21:41:40	-	144,850
21:41:33	-	144,850
21:41:20	-	144,950
21:41:01	-	144,850
21:40:56	-	144,800
21:40:48	-	144,750
21:40:42	-	144,800
21:40:36	-	144,800
21:40:28	-	144,750
21:40:22	-	144,700
21:40:06	-	144,700
21:40:00	-	144,650
21:39:45	-	144,700
21:39:30	-	144,650

1
2
3
4
5
6
7
8

April 2025