TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:37 | - | 168,950 |
20.12.24 21:49:36 | - | 169,000 |
20.12.24 21:49:24 | - | 168,950 |
20.12.24 21:49:15 | - | 169,000 |
20.12.24 21:49:14 | - | 169,050 |
20.12.24 21:49:03 | - | 169,050 |
20.12.24 21:49:02 | - | 169,050 |
20.12.24 21:48:59 | - | 169,000 |
20.12.24 21:48:55 | - | 169,050 |
20.12.24 21:48:54 | - | 169,000 |
20.12.24 21:48:49 | - | 169,050 |
20.12.24 21:48:47 | - | 169,000 |
20.12.24 21:48:44 | - | 169,050 |
20.12.24 21:48:32 | - | 169,000 |
20.12.24 21:48:31 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:23 | - | 168,950 |
20.12.24 21:48:09 | - | 168,900 |
20.12.24 21:48:07 | - | 168,850 |
20.12.24 21:48:06 | - | 168,900 |
20.12.24 21:48:04 | - | 168,850 |
20.12.24 21:48:03 | - | 168,950 |
20.12.24 21:47:45 | - | 168,950 |
20.12.24 21:47:38 | - | 169,000 |
20.12.24 21:47:37 | - | 168,950 |
20.12.24 21:47:13 | - | 169,000 |
20.12.24 21:47:12 | - | 168,950 |
20.12.24 21:47:06 | - | 168,900 |
20.12.24 21:47:03 | - | 168,950 |
20.12.24 21:47:02 | - | 168,900 |
20.12.24 21:46:31 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:30 | - | 168,850 |
20.12.24 21:46:29 | - | 168,800 |
20.12.24 21:46:28 | - | 168,900 |
20.12.24 21:46:26 | - | 168,900 |
20.12.24 21:46:17 | - | 168,700 |
20.12.24 21:46:16 | - | 168,750 |
20.12.24 21:46:05 | - | 168,650 |
20.12.24 21:45:58 | - | 168,650 |
20.12.24 21:45:48 | - | 168,700 |
20.12.24 21:45:28 | - | 168,650 |
20.12.24 21:45:28 | - | 168,650 |
20.12.24 21:45:24 | - | 168,650 |
20.12.24 21:45:23 | - | 168,600 |
20.12.24 21:45:18 | - | 168,550 |
20.12.24 21:45:16 | - | 168,550 |