TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | - | 149,500 |
18:58:35 | - | 149,550 |
18:58:33 | - | 149,550 |
18:58:21 | - | 149,600 |
18:58:15 | - | 149,550 |
18:57:51 | - | 149,600 |
18:57:39 | - | 149,550 |
18:55:24 | - | 149,600 |
18:55:23 | - | 149,600 |
18:55:22 | - | 149,600 |
18:52:58 | - | 149,650 |
18:51:08 | - | 149,650 |
18:50:31 | - | 149,600 |
18:49:42 | - | 149,650 |
18:49:09 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:07 | - | 149,600 |
18:49:03 | - | 149,650 |
18:48:01 | - | 149,600 |
18:47:22 | - | 149,650 |
18:45:13 | - | 149,650 |
18:40:50 | - | 149,700 |
18:39:53 | - | 149,700 |
18:36:19 | - | 149,800 |
18:36:06 | - | 149,800 |
18:35:47 | - | 149,800 |
18:35:27 | - | 149,800 |
18:35:14 | - | 149,900 |
18:35:13 | - | 149,900 |
18:34:33 | - | 149,900 |
18:34:29 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:25 | - | 149,900 |
18:34:21 | - | 149,850 |
18:34:14 | - | 149,900 |
18:34:04 | - | 149,850 |
18:33:13 | - | 149,900 |
18:33:05 | - | 149,850 |
18:32:48 | - | 149,900 |
18:31:49 | - | 149,950 |
18:31:17 | - | 149,900 |
18:31:16 | - | 149,950 |
18:31:15 | - | 149,900 |
18:31:08 | - | 149,950 |
18:31:05 | - | 150,000 |
18:30:15 | - | 150,050 |
18:30:07 | - | 150,050 |