TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:19 | - | 150,000 |
20:26:14 | - | 150,100 |
20:26:13 | - | 150,100 |
20:26:12 | - | 150,100 |
20:26:11 | - | 150,100 |
20:26:08 | - | 150,100 |
20:26:00 | - | 150,050 |
20:22:35 | - | 150,100 |
20:21:22 | - | 150,050 |
20:21:14 | - | 150,100 |
20:20:42 | - | 150,050 |
20:20:34 | - | 150,100 |
20:19:50 | - | 150,100 |
20:18:20 | - | 150,150 |
20:16:17 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:03 | - | 150,100 |
20:14:52 | - | 150,100 |
20:14:31 | - | 150,050 |
20:11:48 | - | 150,000 |
20:11:46 | - | 150,050 |
20:11:44 | - | 150,000 |
20:11:14 | - | 150,050 |
20:09:45 | - | 150,000 |
20:09:14 | - | 149,950 |
20:09:13 | - | 150,000 |
20:09:00 | - | 150,050 |
20:08:39 | - | 150,100 |
20:08:36 | - | 150,100 |
20:08:33 | - | 150,050 |
20:06:04 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:01 | - | 150,100 |
20:05:12 | - | 150,050 |
20:04:56 | - | 150,100 |
20:04:50 | - | 150,100 |
20:04:08 | - | 150,100 |
20:03:03 | - | 150,050 |
20:01:31 | - | 150,000 |
20:01:27 | - | 149,950 |
20:01:22 | - | 150,050 |
20:01:13 | - | 150,050 |
20:00:48 | - | 150,000 |
19:58:11 | - | 150,050 |
19:58:03 | - | 150,050 |
19:57:15 | - | 150,050 |
19:57:14 | - | 150,050 |