TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:58 | - | 149,700 |
19:16:33 | - | 149,700 |
19:15:36 | - | 149,650 |
19:15:14 | - | 149,600 |
19:15:10 | - | 149,650 |
19:14:16 | - | 149,600 |
19:14:15 | - | 149,600 |
19:13:50 | - | 149,600 |
19:13:49 | - | 149,550 |
19:11:29 | - | 149,550 |
19:09:22 | - | 149,500 |
19:08:57 | - | 149,450 |
19:08:49 | - | 149,400 |
19:08:40 | - | 149,450 |
19:08:34 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:32 | - | 149,450 |
19:08:21 | - | 149,400 |
19:08:17 | - | 149,400 |
19:08:15 | - | 149,400 |
19:08:14 | - | 149,500 |
19:07:20 | - | 149,500 |
19:05:40 | - | 149,550 |
19:05:16 | - | 149,500 |
19:05:14 | - | 149,500 |
19:04:48 | - | 149,500 |
19:03:32 | - | 149,550 |
19:03:16 | - | 149,500 |
19:03:15 | - | 149,500 |
19:02:53 | - | 149,450 |
19:01:12 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:57 | - | 149,450 |
19:00:53 | - | 149,500 |
18:59:25 | - | 149,450 |
18:58:56 | - | 149,500 |
18:58:44 | - | 149,500 |
18:58:43 | - | 149,500 |
18:58:41 | - | 149,550 |
18:58:40 | - | 149,500 |
18:58:39 | - | 149,550 |
18:58:36 | - | 149,500 |
18:58:35 | - | 149,550 |
18:58:33 | - | 149,550 |
18:58:21 | - | 149,600 |
18:58:15 | - | 149,550 |
18:57:51 | - | 149,600 |