TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:07 | - | 149,800 |
21:26:59 | - | 149,750 |
21:26:10 | - | 149,800 |
21:25:23 | - | 149,850 |
21:24:29 | - | 149,900 |
21:24:12 | - | 149,950 |
21:24:11 | - | 149,900 |
21:24:08 | - | 149,950 |
21:24:07 | - | 149,900 |
21:23:26 | - | 149,950 |
21:23:25 | - | 150,000 |
21:23:07 | - | 149,950 |
21:21:40 | - | 150,000 |
21:20:35 | - | 150,050 |
21:20:32 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:28 | - | 150,050 |
21:19:42 | - | 150,050 |
21:19:39 | - | 150,000 |
21:19:22 | - | 150,050 |
21:19:21 | - | 150,050 |
21:19:14 | - | 150,000 |
21:19:03 | - | 150,050 |
21:18:46 | - | 150,050 |
21:18:45 | - | 150,100 |
21:18:44 | - | 150,050 |
21:17:51 | - | 150,150 |
21:16:04 | - | 150,100 |
21:15:51 | - | 150,050 |
21:15:12 | - | 150,000 |
21:15:03 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:45 | - | 150,000 |
21:14:42 | - | 149,950 |
21:14:20 | - | 149,950 |
21:14:12 | - | 149,950 |
21:14:02 | - | 149,950 |
21:12:14 | - | 149,950 |
21:11:22 | - | 149,950 |
21:10:42 | - | 150,000 |
21:10:39 | - | 150,050 |
21:10:30 | - | 150,100 |
21:08:51 | - | 150,100 |
21:08:49 | - | 150,050 |
21:08:25 | - | 150,050 |
21:08:11 | - | 150,100 |
21:08:10 | - | 150,050 |