TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:24 | - | 168,050 |
20.12.24 21:39:21 | - | 168,050 |
20.12.24 21:39:19 | - | 168,050 |
20.12.24 21:39:18 | - | 168,050 |
20.12.24 21:39:14 | - | 168,050 |
20.12.24 21:39:13 | - | 168,000 |
20.12.24 21:39:12 | - | 168,050 |
20.12.24 21:39:07 | - | 168,100 |
20.12.24 21:39:03 | - | 168,100 |
20.12.24 21:39:02 | - | 168,050 |
20.12.24 21:38:59 | - | 168,000 |
20.12.24 21:38:58 | - | 168,000 |
20.12.24 21:38:57 | - | 168,050 |
20.12.24 21:38:56 | - | 168,000 |
20.12.24 21:38:55 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:54 | - | 168,000 |
20.12.24 21:38:53 | - | 168,050 |
20.12.24 21:38:46 | - | 168,000 |
20.12.24 21:38:32 | - | 168,000 |
20.12.24 21:38:30 | - | 167,950 |
20.12.24 21:38:28 | - | 168,000 |
20.12.24 21:38:27 | - | 168,000 |
20.12.24 21:38:26 | - | 167,950 |
20.12.24 21:38:22 | - | 167,900 |
20.12.24 21:38:21 | - | 167,950 |
20.12.24 21:38:18 | - | 167,900 |
20.12.24 21:38:16 | - | 167,950 |
20.12.24 21:38:15 | - | 167,950 |
20.12.24 21:38:14 | - | 167,900 |
20.12.24 21:38:13 | - | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:12 | - | 167,800 |
20.12.24 21:38:08 | - | 167,900 |
20.12.24 21:38:07 | - | 167,900 |
20.12.24 21:38:06 | - | 167,950 |
20.12.24 21:38:01 | - | 167,850 |
20.12.24 21:37:53 | - | 167,800 |
20.12.24 21:37:52 | - | 167,800 |
20.12.24 21:37:49 | - | 167,750 |
20.12.24 21:37:34 | - | 167,800 |
20.12.24 21:37:32 | - | 167,750 |
20.12.24 21:37:25 | - | 167,750 |
20.12.24 21:37:24 | - | 167,700 |
20.12.24 21:37:23 | - | 167,750 |
20.12.24 21:37:10 | - | 167,700 |
20.12.24 21:37:05 | - | 167,700 |