TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:00 | - | 150,050 |
21:07:43 | - | 150,100 |
21:07:36 | - | 150,050 |
21:07:28 | - | 150,100 |
21:06:54 | - | 150,050 |
21:06:53 | - | 150,000 |
21:06:33 | - | 150,000 |
21:06:31 | - | 150,000 |
21:06:19 | - | 150,050 |
21:06:04 | - | 150,000 |
21:05:52 | - | 150,050 |
21:05:41 | - | 150,000 |
21:05:40 | - | 149,950 |
21:05:15 | - | 149,900 |
21:05:13 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:11 | - | 150,000 |
21:04:10 | - | 150,000 |
21:04:06 | - | 149,950 |
21:04:01 | - | 150,000 |
21:03:15 | - | 149,950 |
21:03:13 | - | 150,000 |
21:03:08 | - | 149,950 |
21:03:07 | - | 150,000 |
21:03:06 | - | 149,950 |
21:03:04 | - | 150,050 |
21:02:55 | - | 150,050 |
21:02:54 | - | 150,100 |
21:02:51 | - | 150,050 |
21:02:49 | - | 150,050 |
21:02:45 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:42 | - | 150,050 |
21:02:12 | - | 150,050 |
21:01:47 | - | 150,100 |
21:01:14 | - | 150,050 |
21:01:04 | - | 150,000 |
21:00:58 | - | 150,050 |
21:00:57 | - | 150,050 |
21:00:53 | - | 150,100 |
21:00:40 | - | 150,050 |
21:00:32 | - | 150,000 |
21:00:31 | - | 150,050 |
21:00:27 | - | 150,000 |
21:00:14 | - | 150,050 |
21:00:02 | - | 150,000 |
20:59:16 | - | 150,100 |