TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:24 | - | 167,700 |
20.12.24 21:37:23 | - | 167,750 |
20.12.24 21:37:10 | - | 167,700 |
20.12.24 21:37:05 | - | 167,700 |
20.12.24 21:36:57 | - | 167,700 |
20.12.24 21:36:55 | - | 167,650 |
20.12.24 21:36:53 | - | 167,700 |
20.12.24 21:36:43 | - | 167,650 |
20.12.24 21:36:33 | - | 167,650 |
20.12.24 21:36:29 | - | 167,600 |
20.12.24 21:36:28 | - | 167,550 |
20.12.24 21:36:27 | - | 167,550 |
20.12.24 21:36:24 | - | 167,500 |
20.12.24 21:36:19 | - | 167,500 |
20.12.24 21:36:16 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:15 | - | 167,500 |
20.12.24 21:36:06 | - | 167,400 |
20.12.24 21:36:05 | - | 167,400 |
20.12.24 21:35:55 | - | 167,400 |
20.12.24 21:35:54 | - | 167,350 |
20.12.24 21:35:53 | - | 167,400 |
20.12.24 21:35:52 | - | 167,350 |
20.12.24 21:35:51 | - | 167,350 |
20.12.24 21:35:43 | - | 167,250 |
20.12.24 21:35:26 | - | 167,250 |
20.12.24 21:35:24 | - | 167,250 |
20.12.24 21:35:06 | - | 167,150 |
20.12.24 21:35:05 | - | 167,200 |
20.12.24 21:35:05 | - | 167,150 |
20.12.24 21:35:03 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:02 | - | 167,350 |
20.12.24 21:34:59 | - | 167,600 |
20.12.24 21:34:51 | - | 167,550 |
20.12.24 21:34:50 | - | 167,600 |
20.12.24 21:34:42 | - | 167,550 |
20.12.24 21:34:39 | - | 167,550 |
20.12.24 21:34:37 | - | 167,500 |
20.12.24 21:33:46 | - | 167,550 |
20.12.24 21:33:42 | - | 167,550 |
20.12.24 21:33:26 | - | 167,500 |
20.12.24 21:33:24 | - | 167,550 |
20.12.24 21:33:13 | - | 167,500 |
20.12.24 21:33:11 | - | 167,450 |
20.12.24 21:32:54 | - | 167,400 |
20.12.24 21:32:53 | - | 167,450 |