TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:27 | - | 149,900 |
19:41:26 | - | 149,900 |
19:41:17 | - | 149,850 |
19:38:56 | - | 149,900 |
19:36:32 | - | 149,850 |
19:34:29 | - | 149,800 |
19:33:41 | - | 149,750 |
19:33:37 | - | 149,750 |
19:33:36 | - | 149,700 |
19:32:18 | - | 149,700 |
19:32:14 | - | 149,700 |
19:31:51 | - | 149,700 |
19:30:30 | - | 149,700 |
19:30:29 | - | 149,650 |
19:29:27 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:17 | - | 149,600 |
19:29:13 | - | 149,600 |
19:28:45 | - | 149,600 |
19:27:48 | - | 149,600 |
19:27:47 | - | 149,600 |
19:27:45 | - | 149,600 |
19:27:41 | - | 149,600 |
19:27:38 | - | 149,600 |
19:27:37 | - | 149,550 |
19:26:37 | - | 149,600 |
19:26:35 | - | 149,600 |
19:26:33 | - | 149,650 |
19:25:42 | - | 149,700 |
19:24:04 | - | 149,650 |
19:23:56 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:53 | - | 149,600 |
19:23:24 | - | 149,650 |
19:23:23 | - | 149,650 |
19:22:15 | - | 149,650 |
19:21:35 | - | 149,550 |
19:19:30 | - | 149,550 |
19:19:29 | - | 149,600 |
19:17:59 | - | 149,650 |
19:17:58 | - | 149,700 |
19:17:30 | - | 149,750 |
19:16:58 | - | 149,700 |
19:16:33 | - | 149,700 |
19:15:36 | - | 149,650 |
19:15:14 | - | 149,600 |
19:15:10 | - | 149,650 |