TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:54 | - | 167,750 |
20.12.24 21:29:50 | - | 167,750 |
20.12.24 21:29:49 | - | 167,700 |
20.12.24 21:29:48 | - | 167,750 |
20.12.24 21:29:47 | - | 167,750 |
20.12.24 21:29:46 | - | 167,750 |
20.12.24 21:29:45 | - | 167,800 |
20.12.24 21:29:34 | - | 167,850 |
20.12.24 21:29:22 | - | 167,900 |
20.12.24 21:29:18 | - | 167,850 |
20.12.24 21:29:13 | - | 167,900 |
20.12.24 21:29:07 | - | 167,850 |
20.12.24 21:29:01 | - | 167,900 |
20.12.24 21:28:39 | - | 167,850 |
20.12.24 21:28:38 | - | 167,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:37 | - | 167,850 |
20.12.24 21:28:36 | - | 167,800 |
20.12.24 21:28:35 | - | 167,850 |
20.12.24 21:28:33 | - | 167,800 |
20.12.24 21:28:30 | - | 167,850 |
20.12.24 21:28:29 | - | 167,850 |
20.12.24 21:28:21 | - | 167,900 |
20.12.24 21:27:28 | - | 167,900 |
20.12.24 21:27:27 | - | 167,850 |
20.12.24 21:27:26 | - | 167,900 |
20.12.24 21:26:52 | - | 167,850 |
20.12.24 21:26:48 | - | 167,850 |
20.12.24 21:26:23 | - | 167,900 |
20.12.24 21:26:22 | - | 167,900 |
20.12.24 21:26:21 | - | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:20 | - | 167,900 |
20.12.24 21:26:19 | - | 167,850 |
20.12.24 21:26:14 | - | 167,950 |
20.12.24 21:26:06 | - | 168,000 |
20.12.24 21:26:04 | - | 167,950 |
20.12.24 21:26:02 | - | 168,050 |
20.12.24 21:25:31 | - | 168,050 |
20.12.24 21:25:29 | - | 168,050 |
20.12.24 21:25:23 | - | 167,950 |
20.12.24 21:25:21 | - | 167,950 |
20.12.24 21:25:20 | - | 167,950 |
20.12.24 21:25:12 | - | 167,900 |
20.12.24 21:25:11 | - | 167,900 |
20.12.24 21:24:58 | - | 167,950 |
20.12.24 21:24:57 | - | 167,900 |