TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:49 | - | 167,500 |
20.12.24 21:32:37 | - | 167,500 |
20.12.24 21:32:17 | - | 167,500 |
20.12.24 21:32:16 | - | 167,500 |
20.12.24 21:32:06 | - | 167,500 |
20.12.24 21:32:05 | - | 167,450 |
20.12.24 21:32:05 | - | 167,500 |
20.12.24 21:31:59 | - | 167,600 |
20.12.24 21:31:57 | - | 167,600 |
20.12.24 21:31:49 | - | 167,600 |
20.12.24 21:31:38 | - | 167,700 |
20.12.24 21:31:29 | - | 167,750 |
20.12.24 21:31:26 | - | 167,750 |
20.12.24 21:31:23 | - | 167,750 |
20.12.24 21:31:22 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:20 | - | 167,750 |
20.12.24 21:31:18 | - | 167,700 |
20.12.24 21:31:15 | - | 167,750 |
20.12.24 21:31:11 | - | 167,800 |
20.12.24 21:30:58 | - | 167,750 |
20.12.24 21:30:37 | - | 167,750 |
20.12.24 21:30:36 | - | 167,750 |
20.12.24 21:30:31 | - | 167,800 |
20.12.24 21:30:28 | - | 167,750 |
20.12.24 21:30:02 | - | 167,800 |
20.12.24 21:30:01 | - | 167,750 |
20.12.24 21:29:59 | - | 167,750 |
20.12.24 21:29:54 | - | 167,750 |
20.12.24 21:29:50 | - | 167,750 |
20.12.24 21:29:49 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:48 | - | 167,750 |
20.12.24 21:29:47 | - | 167,750 |
20.12.24 21:29:46 | - | 167,750 |
20.12.24 21:29:45 | - | 167,800 |
20.12.24 21:29:34 | - | 167,850 |
20.12.24 21:29:22 | - | 167,900 |
20.12.24 21:29:18 | - | 167,850 |
20.12.24 21:29:13 | - | 167,900 |
20.12.24 21:29:07 | - | 167,850 |
20.12.24 21:29:01 | - | 167,900 |
20.12.24 21:28:39 | - | 167,850 |
20.12.24 21:28:38 | - | 167,900 |
20.12.24 21:28:37 | - | 167,850 |
20.12.24 21:28:36 | - | 167,800 |
20.12.24 21:28:35 | - | 167,850 |