TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:46 | - | 150,000 |
20:57:44 | - | 149,950 |
20:57:28 | - | 150,000 |
20:56:13 | - | 149,950 |
20:55:28 | - | 149,900 |
20:54:37 | - | 149,950 |
20:52:33 | - | 150,100 |
20:51:13 | - | 150,100 |
20:50:02 | - | 150,150 |
20:49:44 | - | 150,200 |
20:44:31 | - | 150,150 |
20:44:13 | - | 150,100 |
20:43:21 | - | 150,050 |
20:42:27 | - | 150,100 |
20:41:58 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | - | 150,100 |
20:37:39 | - | 150,000 |
20:34:19 | - | 150,000 |
20:34:09 | - | 150,100 |
20:30:52 | - | 150,050 |
20:28:05 | - | 150,100 |
20:28:04 | - | 150,100 |
20:28:02 | - | 150,100 |
20:27:33 | - | 150,050 |
20:27:31 | - | 150,050 |
20:27:01 | - | 150,000 |
20:26:19 | - | 150,000 |
20:26:14 | - | 150,100 |
20:26:13 | - | 150,100 |
20:26:12 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:11 | - | 150,100 |
20:26:08 | - | 150,100 |
20:26:00 | - | 150,050 |
20:22:35 | - | 150,100 |
20:21:22 | - | 150,050 |
20:21:14 | - | 150,100 |
20:20:42 | - | 150,050 |
20:20:34 | - | 150,100 |
20:19:50 | - | 150,100 |
20:18:20 | - | 150,150 |
20:16:17 | - | 150,100 |
20:15:03 | - | 150,100 |
20:14:52 | - | 150,100 |
20:14:31 | - | 150,050 |
20:11:48 | - | 150,000 |