TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:45 | - | 168,250 |
20.12.24 21:41:44 | - | 168,250 |
20.12.24 21:41:43 | - | 168,200 |
20.12.24 21:41:42 | - | 168,250 |
20.12.24 21:41:35 | - | 168,150 |
20.12.24 21:41:33 | - | 168,150 |
20.12.24 21:41:32 | - | 168,150 |
20.12.24 21:41:30 | - | 168,200 |
20.12.24 21:41:29 | - | 168,150 |
20.12.24 21:41:28 | - | 168,200 |
20.12.24 21:41:27 | - | 168,200 |
20.12.24 21:41:24 | - | 168,200 |
20.12.24 21:41:13 | - | 168,150 |
20.12.24 21:41:12 | - | 168,150 |
20.12.24 21:41:11 | - | 168,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:06 | - | 168,150 |
20.12.24 21:41:04 | - | 168,100 |
20.12.24 21:40:56 | - | 168,050 |
20.12.24 21:40:48 | - | 168,100 |
20.12.24 21:40:44 | - | 168,050 |
20.12.24 21:40:42 | - | 168,100 |
20.12.24 21:40:39 | - | 168,050 |
20.12.24 21:40:26 | - | 168,100 |
20.12.24 21:40:21 | - | 168,050 |
20.12.24 21:40:17 | - | 168,050 |
20.12.24 21:40:14 | - | 168,050 |
20.12.24 21:40:11 | - | 168,100 |
20.12.24 21:40:05 | - | 168,050 |
20.12.24 21:40:03 | - | 168,050 |
20.12.24 21:40:02 | - | 168,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:54 | - | 168,050 |
20.12.24 21:39:53 | - | 168,100 |
20.12.24 21:39:30 | - | 168,050 |
20.12.24 21:39:26 | - | 168,050 |
20.12.24 21:39:24 | - | 168,050 |
20.12.24 21:39:21 | - | 168,050 |
20.12.24 21:39:19 | - | 168,050 |
20.12.24 21:39:18 | - | 168,050 |
20.12.24 21:39:14 | - | 168,050 |
20.12.24 21:39:13 | - | 168,000 |
20.12.24 21:39:12 | - | 168,050 |
20.12.24 21:39:07 | - | 168,100 |
20.12.24 21:39:03 | - | 168,100 |
20.12.24 21:39:02 | - | 168,050 |
20.12.24 21:38:59 | - | 168,000 |