TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:46 | - | 150,050 |
20:11:44 | - | 150,000 |
20:11:14 | - | 150,050 |
20:09:45 | - | 150,000 |
20:09:14 | - | 149,950 |
20:09:13 | - | 150,000 |
20:09:00 | - | 150,050 |
20:08:39 | - | 150,100 |
20:08:36 | - | 150,100 |
20:08:33 | - | 150,050 |
20:06:04 | - | 150,050 |
20:06:01 | - | 150,100 |
20:05:12 | - | 150,050 |
20:04:56 | - | 150,100 |
20:04:50 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:08 | - | 150,100 |
20:03:03 | - | 150,050 |
20:01:31 | - | 150,000 |
20:01:27 | - | 149,950 |
20:01:22 | - | 150,050 |
20:01:13 | - | 150,050 |
20:00:48 | - | 150,000 |
19:58:11 | - | 150,050 |
19:58:03 | - | 150,050 |
19:57:15 | - | 150,050 |
19:57:14 | - | 150,050 |
19:56:14 | - | 150,050 |
19:55:13 | - | 150,050 |
19:54:27 | - | 150,100 |
19:54:16 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:24 | - | 150,000 |
19:53:09 | - | 149,950 |
19:52:44 | - | 149,950 |
19:52:40 | - | 150,000 |
19:51:46 | - | 149,950 |
19:51:43 | - | 149,900 |
19:51:14 | - | 149,950 |
19:50:14 | - | 149,950 |
19:49:47 | - | 149,900 |
19:49:41 | - | 149,900 |
19:49:12 | - | 149,850 |
19:49:09 | - | 149,850 |
19:47:35 | - | 149,850 |
19:45:48 | - | 149,850 |
19:45:46 | - | 149,900 |