TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:41 | - | 149,850 |
18.10.24 18:11:36 | - | 149,850 |
18.10.24 18:10:14 | - | 149,800 |
18.10.24 18:09:36 | - | 149,800 |
18.10.24 18:07:44 | - | 149,750 |
18.10.24 18:07:10 | - | 149,700 |
18.10.24 18:06:36 | - | 149,750 |
18.10.24 18:06:00 | - | 149,800 |
18.10.24 18:05:58 | - | 149,850 |
18.10.24 18:05:57 | - | 149,800 |
18.10.24 18:05:56 | - | 149,850 |
18.10.24 18:05:39 | - | 149,800 |
18.10.24 18:05:38 | - | 149,850 |
18.10.24 18:04:51 | - | 149,800 |
18.10.24 18:04:40 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:34 | - | 149,750 |
18.10.24 18:04:27 | - | 149,700 |
18.10.24 18:04:24 | - | 149,700 |
18.10.24 18:04:14 | - | 149,700 |
18.10.24 18:04:10 | - | 149,700 |
18.10.24 18:04:04 | - | 149,700 |
18.10.24 18:04:03 | - | 149,700 |
18.10.24 18:03:56 | - | 149,700 |
18.10.24 18:03:50 | - | 149,700 |
18.10.24 18:03:49 | - | 149,700 |
18.10.24 18:03:42 | - | 149,700 |
18.10.24 18:02:15 | - | 149,700 |
18.10.24 18:00:15 | - | 149,800 |
18.10.24 18:00:01 | - | 149,800 |
18.10.24 18:00:00 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:57 | - | 149,800 |
18.10.24 17:59:50 | - | 149,750 |
18.10.24 17:59:48 | - | 149,800 |
18.10.24 17:59:35 | - | 149,750 |
18.10.24 17:59:32 | - | 149,800 |
18.10.24 17:58:52 | - | 149,700 |
18.10.24 17:57:57 | - | 149,600 |
18.10.24 17:57:33 | - | 149,600 |
18.10.24 17:56:28 | - | 149,550 |
18.10.24 17:56:24 | - | 149,550 |
18.10.24 17:56:16 | - | 149,500 |
18.10.24 17:55:02 | - | 149,550 |
18.10.24 17:54:49 | - | 149,500 |
18.10.24 17:54:29 | - | 149,550 |
18.10.24 17:54:28 | - | 149,550 |