LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:04 | 0 | 18,300 |
30.08.24 17:35:06 | 0 | 18,200 |
30.08.24 17:15:10 | 0 | 18,250 |
30.08.24 17:00:08 | 0 | 18,250 |
30.08.24 16:45:02 | 0 | 18,250 |
30.08.24 16:30:03 | 0 | 18,200 |
30.08.24 16:15:06 | 0 | 18,200 |
30.08.24 16:00:07 | 0 | 18,200 |
30.08.24 15:45:03 | 0 | 18,200 |
30.08.24 15:35:13 | 0 | 18,200 |
30.08.24 15:30:08 | 0 | 18,100 |
30.08.24 15:15:09 | 0 | 18,200 |
30.08.24 15:00:11 | 0 | 18,250 |
30.08.24 14:45:10 | 0 | 18,250 |
30.08.24 14:30:08 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:15:06 | 0 | 18,200 |
30.08.24 14:00:11 | 0 | 18,150 |
30.08.24 13:45:11 | 0 | 18,150 |
30.08.24 13:30:13 | 0 | 18,200 |
30.08.24 13:15:06 | 0 | 18,250 |
30.08.24 13:05:07 | 0 | 18,250 |
30.08.24 12:45:05 | 0 | 18,250 |
30.08.24 12:30:06 | 0 | 18,100 |
30.08.24 12:15:08 | 0 | 18,100 |
30.08.24 12:00:05 | 0 | 18,100 |
30.08.24 11:45:05 | 0 | 18,100 |
30.08.24 11:30:07 | 0 | 18,100 |
30.08.24 11:15:05 | 0 | 18,100 |
30.08.24 11:00:08 | 0 | 18,050 |
30.08.24 10:45:04 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:23 | 500 | 18,200 |
30.08.24 10:30:09 | 0 | 18,100 |
30.08.24 10:15:06 | 0 | 18,100 |
30.08.24 10:00:07 | 0 | 18,100 |
30.08.24 09:45:07 | 0 | 18,200 |
30.08.24 09:30:08 | 0 | 18,200 |
30.08.24 09:15:19 | 0 | 18,200 |
30.08.24 09:05:07 | 0 | 18,100 |
30.08.24 08:45:08 | 0 | 18,100 |
30.08.24 08:40:10 | 0 | 18,100 |
30.08.24 08:30:08 | 0 | 18,100 |
30.08.24 08:26:11 | 0 | 18,100 |
30.08.24 08:15:06 | 0 | 18,100 |
29.08.24 21:45:08 | 0 | 18,150 |
29.08.24 21:30:08 | 0 | 18,150 |