LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:00:07 | 0 | 18,350 |
29.08.24 11:45:07 | 0 | 18,350 |
29.08.24 11:30:09 | 0 | 18,350 |
29.08.24 11:15:05 | 0 | 18,300 |
29.08.24 11:00:08 | 0 | 18,300 |
29.08.24 10:45:03 | 0 | 18,300 |
29.08.24 10:30:09 | 0 | 18,300 |
29.08.24 10:15:04 | 0 | 18,400 |
29.08.24 10:00:08 | 0 | 18,350 |
29.08.24 09:45:08 | 0 | 18,350 |
29.08.24 09:30:09 | 0 | 18,350 |
29.08.24 09:15:20 | 0 | 18,350 |
29.08.24 09:05:07 | 0 | 18,350 |
29.08.24 08:45:05 | 0 | 18,300 |
29.08.24 08:40:07 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:30:06 | 0 | 18,250 |
29.08.24 08:26:04 | 0 | 18,250 |
29.08.24 08:15:02 | 0 | 18,300 |
28.08.24 21:55:34 | 0 | 18,250 |
28.08.24 21:45:02 | 0 | 18,250 |
28.08.24 21:30:06 | 0 | 18,250 |
28.08.24 21:15:02 | 0 | 18,250 |
28.08.24 21:00:06 | 0 | 18,250 |
28.08.24 20:45:02 | 0 | 18,250 |
28.08.24 20:30:06 | 0 | 18,250 |
28.08.24 20:15:02 | 0 | 18,250 |
28.08.24 20:01:06 | 0 | 18,250 |
28.08.24 19:45:04 | 0 | 18,250 |
28.08.24 19:30:07 | 0 | 18,300 |
28.08.24 19:15:02 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:00:06 | 0 | 18,300 |
28.08.24 18:45:02 | 0 | 18,300 |
28.08.24 18:30:02 | 0 | 18,250 |
28.08.24 18:15:03 | 0 | 18,300 |
28.08.24 18:00:04 | 0 | 18,300 |
28.08.24 17:45:06 | 0 | 18,250 |
28.08.24 17:35:05 | 0 | 18,250 |
28.08.24 17:15:08 | 0 | 18,250 |
28.08.24 17:00:08 | 0 | 18,250 |
28.08.24 16:45:05 | 0 | 18,400 |
28.08.24 16:30:08 | 0 | 18,400 |
28.08.24 16:15:04 | 0 | 18,400 |
28.08.24 16:00:07 | 0 | 18,400 |
28.08.24 15:45:05 | 0 | 18,400 |
28.08.24 15:35:08 | 0 | 18,400 |