LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:18 | 0 | 17,800 |
03.09.24 09:05:07 | 0 | 17,800 |
03.09.24 08:45:10 | 0 | 17,950 |
03.09.24 08:40:08 | 0 | 17,950 |
03.09.24 08:30:08 | 0 | 17,900 |
03.09.24 08:26:04 | 0 | 17,900 |
03.09.24 08:15:03 | 0 | 17,900 |
02.09.24 21:55:33 | 0 | 18,200 |
02.09.24 21:45:04 | 0 | 18,200 |
02.09.24 21:30:03 | 0 | 18,200 |
02.09.24 21:15:05 | 0 | 18,200 |
02.09.24 21:00:03 | 0 | 18,200 |
02.09.24 20:45:04 | 0 | 18,200 |
02.09.24 20:30:03 | 0 | 18,200 |
02.09.24 20:23:34 | 280 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:22:06 | 250 | 18,250 |
02.09.24 20:15:04 | 0 | 18,200 |
02.09.24 20:01:05 | 0 | 18,200 |
02.09.24 19:45:03 | 0 | 18,200 |
02.09.24 19:30:02 | 0 | 18,000 |
02.09.24 19:15:03 | 0 | 18,000 |
02.09.24 19:00:08 | 0 | 18,000 |
02.09.24 18:45:02 | 0 | 18,000 |
02.09.24 18:37:30 | 300 | 18,100 |
02.09.24 18:30:02 | 0 | 18,100 |
02.09.24 18:15:05 | 0 | 18,100 |
02.09.24 18:00:03 | 0 | 18,100 |
02.09.24 17:45:06 | 0 | 17,950 |
02.09.24 17:35:05 | 0 | 17,950 |
02.09.24 17:15:08 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:00:07 | 0 | 17,800 |
02.09.24 16:45:07 | 0 | 17,800 |
02.09.24 16:30:04 | 0 | 17,700 |
02.09.24 16:15:02 | 0 | 17,700 |
02.09.24 16:00:08 | 0 | 17,650 |
02.09.24 15:45:02 | 0 | 18,050 |
02.09.24 15:35:12 | 0 | 18,050 |
02.09.24 15:30:03 | 0 | 18,050 |
02.09.24 15:15:08 | 0 | 18,150 |
02.09.24 15:00:03 | 0 | 18,150 |
02.09.24 14:45:03 | 0 | 18,150 |
02.09.24 14:30:06 | 0 | 18,150 |
02.09.24 14:15:02 | 0 | 18,150 |
02.09.24 14:00:07 | 0 | 18,150 |
02.09.24 13:45:02 | 0 | 18,200 |