LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:02 | 0 | 18,050 |
04.09.24 16:00:06 | 0 | 18,050 |
04.09.24 15:45:07 | 0 | 18,050 |
04.09.24 15:35:10 | 0 | 18,050 |
04.09.24 15:30:02 | 0 | 18,050 |
04.09.24 15:15:05 | 0 | 18,200 |
04.09.24 15:00:02 | 0 | 18,200 |
04.09.24 14:00:12 | 0 | 18,350 |
04.09.24 13:45:03 | 0 | 18,300 |
04.09.24 13:30:10 | 0 | 18,300 |
04.09.24 13:15:05 | 0 | 18,200 |
04.09.24 13:05:03 | 0 | 18,200 |
04.09.24 12:45:02 | 0 | 18,100 |
04.09.24 12:30:02 | 0 | 18,100 |
04.09.24 12:15:03 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:02 | 0 | 18,100 |
04.09.24 11:45:04 | 0 | 17,750 |
04.09.24 11:30:05 | 0 | 17,750 |
04.09.24 11:15:04 | 0 | 17,750 |
04.09.24 11:00:02 | 0 | 17,750 |
04.09.24 10:45:03 | 0 | 17,750 |
04.09.24 10:30:02 | 0 | 17,750 |
04.09.24 10:15:03 | 0 | 17,800 |
04.09.24 10:00:01 | 0 | 17,800 |
04.09.24 09:45:04 | 0 | 17,750 |
04.09.24 09:30:05 | 0 | 17,750 |
04.09.24 09:15:10 | 0 | 17,750 |
04.09.24 09:05:02 | 0 | 17,750 |
04.09.24 08:45:05 | 0 | 17,600 |
04.09.24 08:40:08 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:04 | 0 | 17,600 |
04.09.24 08:26:07 | 0 | 17,600 |
04.09.24 08:15:03 | 0 | 17,600 |
03.09.24 21:55:35 | 0 | 17,800 |
03.09.24 21:45:06 | 0 | 17,800 |
03.09.24 21:30:05 | 0 | 17,800 |
03.09.24 21:15:02 | 0 | 17,800 |
03.09.24 21:00:07 | 0 | 17,800 |
03.09.24 20:45:02 | 0 | 17,800 |
03.09.24 20:30:06 | 0 | 17,800 |
03.09.24 20:15:02 | 0 | 17,800 |
03.09.24 20:01:05 | 0 | 17,800 |
03.09.24 19:45:04 | 0 | 17,800 |
03.09.24 19:30:05 | 0 | 17,800 |
03.09.24 19:15:03 | 0 | 17,800 |