LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:02 | 0 | 17,800 |
03.09.24 20:01:05 | 0 | 17,800 |
03.09.24 19:45:04 | 0 | 17,800 |
03.09.24 19:30:05 | 0 | 17,800 |
03.09.24 19:15:03 | 0 | 17,800 |
03.09.24 19:00:06 | 0 | 17,800 |
03.09.24 18:45:05 | 0 | 17,800 |
03.09.24 18:30:02 | 0 | 17,800 |
03.09.24 18:15:03 | 0 | 17,800 |
03.09.24 18:00:05 | 0 | 17,800 |
03.09.24 17:45:02 | 0 | 17,800 |
03.09.24 17:35:08 | 0 | 17,850 |
03.09.24 17:15:09 | 0 | 17,750 |
03.09.24 17:00:09 | 0 | 17,750 |
03.09.24 16:45:06 | 0 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:10 | 0 | 17,750 |
03.09.24 16:15:10 | 0 | 17,750 |
03.09.24 16:00:10 | 0 | 17,750 |
03.09.24 15:45:08 | 0 | 18,000 |
03.09.24 15:35:14 | 0 | 18,100 |
03.09.24 15:30:12 | 0 | 18,100 |
03.09.24 15:15:08 | 0 | 18,100 |
03.09.24 15:00:10 | 0 | 18,100 |
03.09.24 14:45:07 | 0 | 18,100 |
03.09.24 14:30:13 | 0 | 18,050 |
03.09.24 14:15:08 | 0 | 18,050 |
03.09.24 14:00:06 | 0 | 18,050 |
03.09.24 13:45:09 | 0 | 18,050 |
03.09.24 13:30:11 | 0 | 18,050 |
03.09.24 13:15:06 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:07 | 0 | 18,050 |
03.09.24 12:45:04 | 0 | 18,050 |
03.09.24 12:30:09 | 0 | 18,000 |
03.09.24 12:15:06 | 0 | 18,000 |
03.09.24 12:00:08 | 0 | 18,000 |
03.09.24 11:45:07 | 0 | 18,000 |
03.09.24 11:30:10 | 0 | 18,000 |
03.09.24 11:15:05 | 0 | 18,000 |
03.09.24 11:00:07 | 0 | 18,000 |
03.09.24 10:45:03 | 0 | 18,000 |
03.09.24 10:30:06 | 0 | 18,000 |
03.09.24 10:15:05 | 0 | 18,000 |
03.09.24 10:00:08 | 0 | 18,000 |
03.09.24 09:45:06 | 0 | 18,000 |
03.09.24 09:30:07 | 0 | 17,950 |