LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:08 | 0 | 18,100 |
30.08.24 08:26:11 | 0 | 18,100 |
30.08.24 08:15:06 | 0 | 18,100 |
29.08.24 21:45:08 | 0 | 18,150 |
29.08.24 21:30:08 | 0 | 18,150 |
29.08.24 21:15:07 | 0 | 18,150 |
29.08.24 21:00:08 | 0 | 18,150 |
29.08.24 20:45:08 | 0 | 18,150 |
29.08.24 20:30:08 | 0 | 18,150 |
29.08.24 20:15:06 | 0 | 18,150 |
29.08.24 20:01:07 | 0 | 18,150 |
29.08.24 19:45:09 | 0 | 18,150 |
29.08.24 19:30:09 | 0 | 18,150 |
29.08.24 19:15:06 | 0 | 18,150 |
29.08.24 19:00:10 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:45:07 | 0 | 18,150 |
29.08.24 18:30:07 | 0 | 18,150 |
29.08.24 18:15:11 | 0 | 18,150 |
29.08.24 18:00:27 | 0 | 18,150 |
29.08.24 18:00:15 | 200 | 18,350 |
29.08.24 17:45:07 | 0 | 18,150 |
29.08.24 17:35:08 | 0 | 18,150 |
29.08.24 17:15:11 | 0 | 18,100 |
29.08.24 17:00:09 | 0 | 18,100 |
29.08.24 16:45:02 | 0 | 18,100 |
29.08.24 16:30:07 | 0 | 18,100 |
29.08.24 16:15:02 | 0 | 18,200 |
29.08.24 16:00:07 | 0 | 18,200 |
29.08.24 15:45:06 | 0 | 18,200 |
29.08.24 15:35:10 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:08 | 0 | 18,200 |
29.08.24 15:15:07 | 0 | 18,200 |
29.08.24 15:00:08 | 0 | 18,200 |
29.08.24 14:45:07 | 0 | 18,200 |
29.08.24 14:30:09 | 0 | 18,200 |
29.08.24 14:15:05 | 0 | 18,200 |
29.08.24 14:00:10 | 0 | 18,200 |
29.08.24 13:45:08 | 0 | 18,200 |
29.08.24 13:30:18 | 0 | 18,200 |
29.08.24 13:15:07 | 0 | 18,250 |
29.08.24 13:05:08 | 0 | 18,200 |
29.08.24 12:45:06 | 0 | 18,200 |
29.08.24 12:30:09 | 0 | 18,200 |
29.08.24 12:23:08 | 1,50 Tsd. | 18,250 |
29.08.24 12:15:07 | 0 | 18,350 |