LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:03 | 0 | 18,400 |
27.08.24 19:15:04 | 0 | 18,400 |
27.08.24 19:00:04 | 0 | 18,400 |
27.08.24 18:45:04 | 0 | 18,400 |
27.08.24 18:30:02 | 0 | 18,400 |
27.08.24 18:15:05 | 0 | 18,400 |
27.08.24 18:00:02 | 0 | 18,400 |
27.08.24 17:45:03 | 0 | 18,400 |
27.08.24 17:35:08 | 0 | 18,500 |
27.08.24 17:15:06 | 0 | 18,350 |
27.08.24 17:00:08 | 0 | 18,300 |
27.08.24 16:45:05 | 0 | 18,200 |
27.08.24 16:30:06 | 0 | 18,150 |
27.08.24 16:15:05 | 0 | 18,150 |
27.08.24 16:00:03 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:03 | 0 | 18,350 |
27.08.24 15:36:57 | 0 | 18,350 |
27.08.24 15:30:05 | 0 | 18,350 |
27.08.24 15:15:05 | 0 | 18,350 |
27.08.24 15:00:02 | 0 | 18,450 |
27.08.24 14:45:02 | 0 | 18,450 |
27.08.24 14:30:03 | 0 | 18,400 |
27.08.24 14:15:06 | 0 | 18,450 |
27.08.24 14:00:01 | 0 | 18,450 |
27.08.24 13:45:03 | 0 | 18,450 |
27.08.24 13:30:13 | 0 | 18,450 |
27.08.24 13:15:04 | 0 | 18,450 |
27.08.24 13:05:05 | 0 | 18,450 |
27.08.24 12:45:02 | 0 | 18,400 |
27.08.24 12:30:05 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:15:03 | 0 | 18,400 |
27.08.24 12:00:06 | 0 | 18,400 |
27.08.24 11:45:02 | 0 | 18,400 |
27.08.24 11:30:01 | 0 | 18,400 |
27.08.24 11:15:01 | 0 | 18,400 |
27.08.24 11:00:06 | 0 | 18,400 |
27.08.24 10:45:01 | 0 | 18,400 |
27.08.24 10:30:06 | 0 | 18,400 |
27.08.24 10:15:01 | 0 | 18,400 |
27.08.24 10:00:02 | 0 | 18,450 |
27.08.24 09:45:06 | 0 | 18,600 |
27.08.24 09:30:04 | 0 | 18,600 |
27.08.24 09:15:11 | 0 | 18,600 |
27.08.24 09:05:03 | 0 | 18,500 |
27.08.24 08:45:03 | 0 | 18,450 |