LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:02 | 0 | 18,250 |
28.08.24 15:15:06 | 0 | 18,250 |
28.08.24 15:00:03 | 0 | 18,250 |
28.08.24 14:45:04 | 0 | 18,250 |
28.08.24 14:30:02 | 0 | 18,250 |
28.08.24 14:15:04 | 0 | 18,250 |
28.08.24 14:00:02 | 0 | 18,250 |
28.08.24 13:45:03 | 0 | 18,350 |
28.08.24 13:30:11 | 0 | 18,300 |
28.08.24 13:15:03 | 0 | 18,300 |
28.08.24 13:05:04 | 0 | 18,300 |
28.08.24 12:45:03 | 0 | 18,300 |
28.08.24 12:30:04 | 0 | 18,300 |
28.08.24 12:15:04 | 0 | 18,250 |
28.08.24 12:00:06 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:45:05 | 0 | 18,250 |
28.08.24 11:30:02 | 0 | 18,250 |
28.08.24 11:15:02 | 0 | 18,400 |
28.08.24 11:00:08 | 0 | 18,400 |
28.08.24 10:45:03 | 0 | 18,400 |
28.08.24 10:30:07 | 0 | 18,400 |
28.08.24 10:15:02 | 0 | 18,400 |
28.08.24 10:00:04 | 0 | 18,400 |
28.08.24 09:45:06 | 0 | 18,400 |
28.08.24 09:30:06 | 0 | 18,400 |
28.08.24 09:15:06 | 0 | 18,350 |
28.08.24 09:05:02 | 0 | 18,600 |
28.08.24 08:45:08 | 0 | 18,150 |
28.08.24 08:40:05 | 0 | 18,150 |
28.08.24 08:30:03 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:26:09 | 0 | 18,150 |
28.08.24 08:15:05 | 0 | 18,150 |
27.08.24 21:45:04 | 0 | 18,400 |
27.08.24 21:30:02 | 0 | 18,400 |
27.08.24 21:15:03 | 0 | 18,400 |
27.08.24 21:00:07 | 0 | 18,400 |
27.08.24 20:45:04 | 0 | 18,400 |
27.08.24 20:30:06 | 0 | 18,400 |
27.08.24 20:15:02 | 0 | 18,400 |
27.08.24 20:01:06 | 0 | 18,400 |
27.08.24 19:45:03 | 0 | 18,400 |
27.08.24 19:30:03 | 0 | 18,400 |
27.08.24 19:15:04 | 0 | 18,400 |
27.08.24 19:00:04 | 0 | 18,400 |
27.08.24 18:45:04 | 0 | 18,400 |