LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:45:02 | 0 | 18,200 |
02.09.24 13:30:10 | 0 | 18,200 |
02.09.24 13:15:02 | 0 | 18,200 |
02.09.24 13:05:04 | 0 | 18,200 |
02.09.24 12:45:01 | 0 | 18,150 |
02.09.24 12:30:04 | 0 | 18,150 |
02.09.24 12:15:04 | 0 | 18,150 |
02.09.24 12:00:01 | 0 | 18,150 |
02.09.24 11:45:03 | 0 | 18,200 |
02.09.24 11:30:07 | 0 | 18,200 |
02.09.24 11:15:04 | 0 | 18,150 |
02.09.24 11:00:07 | 0 | 18,200 |
02.09.24 10:45:04 | 0 | 18,200 |
02.09.24 10:30:06 | 0 | 18,200 |
02.09.24 10:15:04 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:00:09 | 0 | 18,200 |
02.09.24 09:45:08 | 0 | 18,350 |
02.09.24 09:30:09 | 0 | 18,250 |
02.09.24 09:15:15 | 0 | 18,250 |
02.09.24 09:05:06 | 0 | 18,250 |
02.09.24 08:45:11 | 0 | 18,250 |
02.09.24 08:40:09 | 0 | 18,250 |
02.09.24 08:30:08 | 0 | 18,250 |
02.09.24 08:26:10 | 0 | 18,250 |
02.09.24 08:15:08 | 0 | 18,250 |
30.08.24 21:55:33 | 0 | 18,300 |
30.08.24 21:45:04 | 0 | 18,300 |
30.08.24 21:30:03 | 0 | 18,300 |
30.08.24 21:15:02 | 0 | 18,300 |
30.08.24 21:00:02 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:06 | 0 | 18,300 |
30.08.24 20:30:03 | 0 | 18,300 |
30.08.24 20:15:03 | 0 | 18,300 |
30.08.24 20:01:05 | 0 | 18,300 |
30.08.24 19:45:07 | 0 | 18,300 |
30.08.24 19:30:02 | 0 | 18,300 |
30.08.24 19:15:03 | 0 | 18,300 |
30.08.24 19:00:03 | 0 | 18,300 |
30.08.24 18:45:05 | 0 | 18,300 |
30.08.24 18:30:03 | 0 | 18,300 |
30.08.24 18:15:06 | 0 | 18,300 |
30.08.24 18:00:05 | 0 | 18,300 |
30.08.24 17:45:04 | 0 | 18,300 |
30.08.24 17:35:06 | 0 | 18,200 |
30.08.24 17:15:10 | 0 | 18,250 |