LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:05 | 0 | 17,700 |
06.09.24 08:30:02 | 0 | 17,700 |
06.09.24 08:26:05 | 0 | 17,700 |
06.09.24 08:15:04 | 0 | 17,700 |
05.09.24 21:55:34 | 0 | 17,800 |
05.09.24 21:45:03 | 0 | 17,800 |
05.09.24 21:30:04 | 0 | 17,800 |
05.09.24 21:15:02 | 0 | 17,800 |
05.09.24 21:00:06 | 0 | 17,800 |
05.09.24 20:45:04 | 0 | 17,800 |
05.09.24 20:30:02 | 0 | 17,800 |
05.09.24 20:15:02 | 0 | 17,800 |
05.09.24 20:01:06 | 0 | 17,800 |
05.09.24 19:45:01 | 0 | 17,800 |
05.09.24 19:30:06 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:02 | 0 | 17,800 |
05.09.24 19:00:03 | 0 | 17,800 |
05.09.24 18:45:05 | 0 | 17,800 |
05.09.24 18:30:06 | 0 | 17,800 |
05.09.24 18:15:04 | 0 | 17,800 |
05.09.24 18:00:02 | 0 | 17,800 |
05.09.24 17:45:06 | 0 | 17,800 |
05.09.24 17:35:05 | 0 | 17,750 |
05.09.24 17:15:10 | 0 | 17,800 |
05.09.24 17:00:08 | 0 | 17,850 |
05.09.24 16:45:07 | 0 | 17,900 |
05.09.24 16:30:09 | 0 | 18,000 |
05.09.24 16:15:08 | 0 | 18,000 |
05.09.24 16:00:08 | 0 | 18,000 |
05.09.24 15:45:09 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:20 | 0 | 18,000 |
05.09.24 15:30:09 | 0 | 18,000 |
05.09.24 15:15:11 | 0 | 18,000 |
05.09.24 15:00:10 | 0 | 18,000 |
05.09.24 14:45:08 | 0 | 17,950 |
05.09.24 14:30:10 | 0 | 17,950 |
05.09.24 14:15:09 | 0 | 17,950 |
05.09.24 14:00:08 | 0 | 17,950 |
05.09.24 13:45:10 | 0 | 17,950 |
05.09.24 13:30:11 | 0 | 17,950 |
05.09.24 13:15:04 | 0 | 17,950 |
05.09.24 13:05:05 | 0 | 17,950 |
05.09.24 12:45:03 | 0 | 17,950 |
05.09.24 12:30:06 | 0 | 17,950 |
05.09.24 12:15:01 | 0 | 17,950 |