LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:07 | 0 | 17,550 |
10.09.24 10:15:03 | 0 | 17,550 |
10.09.24 10:00:08 | 0 | 17,550 |
10.09.24 09:45:07 | 0 | 17,550 |
10.09.24 09:35:44 | 12 | 17,650 |
10.09.24 09:30:01 | 0 | 17,600 |
10.09.24 09:15:11 | 0 | 17,150 |
10.09.24 09:05:01 | 0 | 17,100 |
10.09.24 08:45:06 | 0 | 17,200 |
10.09.24 08:40:08 | 0 | 17,200 |
10.09.24 08:30:06 | 0 | 17,200 |
10.09.24 08:26:05 | 0 | 17,100 |
10.09.24 08:15:02 | 0 | 17,100 |
09.09.24 21:45:08 | 0 | 17,200 |
09.09.24 21:30:09 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:06 | 0 | 17,200 |
09.09.24 21:00:08 | 0 | 17,200 |
09.09.24 20:45:05 | 0 | 17,200 |
09.09.24 20:30:08 | 0 | 17,200 |
09.09.24 20:15:04 | 0 | 17,200 |
09.09.24 20:01:06 | 0 | 17,200 |
09.09.24 19:45:06 | 0 | 17,200 |
09.09.24 19:30:06 | 0 | 17,200 |
09.09.24 19:15:05 | 0 | 17,200 |
09.09.24 19:00:11 | 0 | 17,200 |
09.09.24 18:45:10 | 0 | 17,200 |
09.09.24 18:30:08 | 0 | 17,200 |
09.09.24 18:15:09 | 0 | 17,200 |
09.09.24 18:00:08 | 0 | 17,100 |
09.09.24 17:45:09 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:41 | 12 | 17,300 |
09.09.24 17:35:09 | 0 | 17,100 |
09.09.24 17:15:11 | 0 | 17,250 |
09.09.24 17:00:13 | 0 | 17,250 |
09.09.24 16:45:07 | 0 | 17,250 |
09.09.24 16:30:12 | 0 | 17,250 |
09.09.24 16:15:08 | 0 | 17,250 |
09.09.24 16:00:13 | 0 | 17,250 |
09.09.24 15:45:07 | 0 | 17,250 |
09.09.24 15:35:14 | 0 | 17,250 |
09.09.24 15:30:11 | 0 | 17,250 |
09.09.24 15:15:08 | 0 | 17,250 |
09.09.24 15:00:11 | 0 | 17,250 |
09.09.24 14:45:07 | 0 | 17,250 |
09.09.24 14:30:11 | 0 | 17,250 |