LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:08 | 0 | 17,600 |
11.09.24 16:45:05 | 0 | 17,600 |
11.09.24 16:30:08 | 0 | 17,600 |
11.09.24 16:15:01 | 0 | 17,600 |
11.09.24 16:00:06 | 0 | 17,600 |
11.09.24 15:45:05 | 0 | 17,700 |
11.09.24 15:35:11 | 0 | 17,700 |
11.09.24 15:30:06 | 0 | 17,700 |
11.09.24 15:15:05 | 0 | 17,550 |
11.09.24 15:00:04 | 0 | 17,550 |
11.09.24 14:45:02 | 0 | 17,550 |
11.09.24 14:30:08 | 0 | 17,450 |
11.09.24 14:15:02 | 0 | 17,450 |
11.09.24 14:00:07 | 0 | 17,350 |
11.09.24 13:45:06 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:10 | 0 | 17,350 |
11.09.24 13:15:03 | 0 | 17,350 |
11.09.24 13:05:05 | 0 | 17,350 |
11.09.24 12:45:03 | 0 | 17,350 |
11.09.24 12:30:06 | 0 | 17,350 |
11.09.24 12:15:04 | 0 | 17,350 |
11.09.24 12:00:03 | 0 | 17,350 |
11.09.24 11:53:45 | 100 | 17,350 |
11.09.24 11:45:04 | 0 | 17,350 |
11.09.24 11:30:03 | 0 | 17,250 |
11.09.24 11:15:02 | 0 | 17,300 |
11.09.24 11:00:02 | 0 | 17,350 |
11.09.24 10:45:03 | 0 | 17,350 |
11.09.24 10:30:05 | 0 | 17,350 |
11.09.24 10:15:02 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:02 | 0 | 17,350 |
11.09.24 09:45:02 | 0 | 17,350 |
11.09.24 09:30:05 | 0 | 17,350 |
11.09.24 09:15:13 | 0 | 17,350 |
11.09.24 09:05:05 | 0 | 17,350 |
11.09.24 08:45:02 | 0 | 17,350 |
11.09.24 08:40:07 | 0 | 17,350 |
11.09.24 08:30:07 | 0 | 17,350 |
11.09.24 08:26:13 | 0 | 17,300 |
11.09.24 08:15:10 | 0 | 17,300 |
11.09.24 08:09:36 | 150 | 17,400 |
11.09.24 08:09:31 | 400 | 17,400 |
10.09.24 21:55:32 | 0 | 17,300 |
10.09.24 21:45:06 | 0 | 17,300 |
10.09.24 21:30:03 | 0 | 17,300 |