LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:01 | 0 | 18,550 |
16.09.24 14:00:07 | 0 | 18,550 |
16.09.24 13:45:05 | 0 | 18,550 |
16.09.24 13:30:13 | 0 | 18,550 |
16.09.24 13:15:02 | 0 | 18,550 |
16.09.24 13:05:06 | 0 | 18,550 |
16.09.24 12:45:05 | 0 | 18,550 |
16.09.24 12:30:02 | 0 | 18,550 |
16.09.24 12:15:05 | 0 | 18,550 |
16.09.24 12:00:05 | 0 | 18,550 |
16.09.24 11:45:02 | 0 | 18,450 |
16.09.24 11:30:06 | 0 | 18,450 |
16.09.24 11:15:04 | 0 | 18,650 |
16.09.24 11:00:05 | 0 | 18,650 |
16.09.24 10:53:21 | 21 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:17 | 35 | 18,700 |
16.09.24 10:45:02 | 0 | 18,650 |
16.09.24 10:30:05 | 0 | 18,450 |
16.09.24 10:15:02 | 0 | 18,450 |
16.09.24 10:00:04 | 0 | 18,450 |
16.09.24 09:45:03 | 0 | 18,450 |
16.09.24 09:30:06 | 0 | 18,450 |
16.09.24 09:15:10 | 0 | 18,450 |
16.09.24 09:05:05 | 0 | 18,450 |
16.09.24 08:45:05 | 0 | 18,450 |
16.09.24 08:40:06 | 0 | 18,450 |
16.09.24 08:30:06 | 0 | 18,450 |
16.09.24 08:26:07 | 0 | 18,450 |
16.09.24 08:15:05 | 0 | 18,450 |
13.09.24 21:45:09 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:07 | 0 | 18,400 |
13.09.24 21:15:06 | 0 | 18,400 |
13.09.24 21:00:09 | 0 | 18,400 |
13.09.24 20:45:09 | 0 | 18,400 |
13.09.24 20:30:08 | 0 | 18,400 |
13.09.24 20:15:07 | 0 | 18,400 |
13.09.24 20:01:11 | 0 | 18,400 |
13.09.24 19:45:06 | 0 | 18,400 |
13.09.24 19:30:10 | 0 | 18,400 |
13.09.24 19:15:06 | 0 | 18,400 |
13.09.24 19:00:10 | 0 | 18,400 |
13.09.24 18:45:08 | 0 | 18,400 |
13.09.24 18:30:09 | 0 | 18,400 |
13.09.24 18:15:07 | 0 | 18,400 |
13.09.24 18:00:09 | 0 | 18,350 |