LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:03 | 0 | 17,300 |
10.09.24 20:45:04 | 0 | 17,300 |
10.09.24 20:30:03 | 0 | 17,300 |
10.09.24 20:15:04 | 0 | 17,300 |
10.09.24 20:01:01 | 0 | 17,300 |
10.09.24 19:45:02 | 0 | 17,300 |
10.09.24 19:30:05 | 0 | 17,300 |
10.09.24 19:15:02 | 0 | 17,300 |
10.09.24 19:00:06 | 0 | 17,300 |
10.09.24 18:45:02 | 0 | 17,300 |
10.09.24 18:30:02 | 0 | 17,300 |
10.09.24 18:15:05 | 0 | 17,300 |
10.09.24 18:00:03 | 0 | 17,300 |
10.09.24 17:45:04 | 0 | 17,300 |
10.09.24 17:35:07 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:13 | 0 | 17,350 |
10.09.24 17:00:11 | 0 | 17,350 |
10.09.24 16:45:06 | 0 | 17,350 |
10.09.24 16:30:08 | 0 | 17,350 |
10.09.24 16:15:05 | 0 | 17,350 |
10.09.24 16:00:08 | 0 | 17,400 |
10.09.24 15:45:05 | 0 | 17,400 |
10.09.24 15:35:14 | 0 | 17,400 |
10.09.24 15:30:09 | 0 | 17,400 |
10.09.24 15:15:15 | 0 | 17,400 |
10.09.24 15:00:11 | 0 | 17,400 |
10.09.24 14:54:58 | 490 | 17,400 |
10.09.24 14:45:08 | 0 | 17,400 |
10.09.24 14:30:10 | 0 | 17,400 |
10.09.24 14:15:05 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:11 | 0 | 17,400 |
10.09.24 13:45:09 | 0 | 17,500 |
10.09.24 13:30:18 | 0 | 17,400 |
10.09.24 13:15:08 | 0 | 17,550 |
10.09.24 13:05:08 | 0 | 17,550 |
10.09.24 12:45:07 | 0 | 17,550 |
10.09.24 12:30:08 | 0 | 17,550 |
10.09.24 12:15:08 | 0 | 17,550 |
10.09.24 12:00:08 | 0 | 17,550 |
10.09.24 11:45:07 | 0 | 17,550 |
10.09.24 11:30:10 | 0 | 17,550 |
10.09.24 11:15:07 | 0 | 17,550 |
10.09.24 11:00:10 | 0 | 17,550 |
10.09.24 10:45:05 | 0 | 17,550 |
10.09.24 10:30:07 | 0 | 17,550 |