LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:08 | 0 | 18,350 |
13.09.24 17:35:10 | 0 | 18,400 |
13.09.24 17:15:11 | 0 | 18,350 |
13.09.24 17:00:12 | 0 | 18,400 |
13.09.24 16:45:06 | 0 | 18,500 |
13.09.24 16:44:04 | 14 | 18,500 |
13.09.24 16:30:11 | 0 | 18,500 |
13.09.24 16:15:11 | 0 | 18,500 |
13.09.24 16:00:10 | 0 | 18,450 |
13.09.24 15:45:07 | 0 | 18,350 |
13.09.24 15:35:15 | 0 | 18,350 |
13.09.24 15:30:14 | 0 | 18,350 |
13.09.24 15:15:08 | 0 | 18,350 |
13.09.24 15:00:10 | 0 | 18,350 |
13.09.24 14:45:11 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:10 | 0 | 18,400 |
13.09.24 14:28:58 | 125 | 18,350 |
13.09.24 14:15:07 | 0 | 18,350 |
13.09.24 14:00:10 | 0 | 18,350 |
13.09.24 13:45:08 | 0 | 18,350 |
13.09.24 13:30:18 | 0 | 18,400 |
13.09.24 13:15:06 | 0 | 18,250 |
13.09.24 13:05:07 | 0 | 18,200 |
13.09.24 12:45:08 | 0 | 18,200 |
13.09.24 12:30:08 | 0 | 18,200 |
13.09.24 12:15:08 | 0 | 18,200 |
13.09.24 12:00:09 | 0 | 18,200 |
13.09.24 11:45:07 | 0 | 18,200 |
13.09.24 11:30:08 | 0 | 18,200 |
13.09.24 11:15:04 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:09 | 0 | 18,200 |
13.09.24 10:45:04 | 0 | 18,200 |
13.09.24 10:30:09 | 0 | 18,200 |
13.09.24 10:15:04 | 0 | 18,150 |
13.09.24 10:00:10 | 0 | 18,150 |
13.09.24 09:45:07 | 0 | 18,200 |
13.09.24 09:30:09 | 0 | 18,100 |
13.09.24 09:15:16 | 0 | 18,150 |
13.09.24 09:05:07 | 0 | 18,200 |
13.09.24 08:45:09 | 0 | 18,150 |
13.09.24 08:40:09 | 0 | 18,150 |
13.09.24 08:30:09 | 0 | 18,150 |
13.09.24 08:26:12 | 0 | 18,150 |
13.09.24 08:15:09 | 0 | 18,150 |
12.09.24 21:55:03 | 0 | 18,150 |