LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:07 | 0 | 18,350 |
17.09.24 17:15:07 | 0 | 18,350 |
17.09.24 17:00:07 | 0 | 18,350 |
17.09.24 16:45:04 | 0 | 18,450 |
17.09.24 16:30:06 | 0 | 18,450 |
17.09.24 16:15:06 | 0 | 18,500 |
17.09.24 16:03:55 | 261 | 18,500 |
17.09.24 16:00:06 | 0 | 18,500 |
17.09.24 15:45:08 | 0 | 18,450 |
17.09.24 15:35:09 | 0 | 18,450 |
17.09.24 15:30:04 | 0 | 18,500 |
17.09.24 15:15:03 | 0 | 18,350 |
17.09.24 15:00:04 | 0 | 18,450 |
17.09.24 14:45:02 | 0 | 18,450 |
17.09.24 14:43:31 | 420 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:03 | 0 | 18,450 |
17.09.24 14:15:03 | 0 | 18,450 |
17.09.24 14:00:07 | 0 | 18,450 |
17.09.24 13:45:05 | 0 | 18,600 |
17.09.24 13:30:08 | 0 | 18,600 |
17.09.24 13:15:03 | 0 | 18,550 |
17.09.24 13:05:05 | 0 | 18,600 |
17.09.24 12:45:41 | 120 | 18,600 |
17.09.24 12:45:03 | 0 | 18,600 |
17.09.24 12:30:06 | 0 | 18,600 |
17.09.24 12:29:31 | 170 | 18,700 |
17.09.24 12:15:01 | 0 | 18,600 |
17.09.24 12:00:07 | 0 | 18,600 |
17.09.24 11:45:04 | 0 | 18,600 |
17.09.24 11:30:03 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:03 | 0 | 18,600 |
17.09.24 11:00:07 | 0 | 18,600 |
17.09.24 10:45:03 | 0 | 18,500 |
17.09.24 10:30:02 | 0 | 18,500 |
17.09.24 10:15:03 | 0 | 18,500 |
17.09.24 10:00:04 | 0 | 18,500 |
17.09.24 09:45:01 | 0 | 18,600 |
17.09.24 09:30:03 | 0 | 18,600 |
17.09.24 09:15:12 | 0 | 18,600 |
17.09.24 09:05:05 | 0 | 18,250 |
17.09.24 08:45:07 | 0 | 18,200 |
17.09.24 08:40:02 | 0 | 18,200 |
17.09.24 08:30:04 | 0 | 18,200 |
17.09.24 08:26:09 | 0 | 18,200 |
17.09.24 08:15:06 | 0 | 18,200 |