LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 18,650 |
08:30:05 | 0 | 18,650 |
08:26:07 | 0 | 18,650 |
08:15:03 | 0 | 18,650 |
19.09.24 21:45:06 | 0 | 18,650 |
19.09.24 21:30:08 | 0 | 18,650 |
19.09.24 21:15:02 | 0 | 18,650 |
19.09.24 21:00:05 | 0 | 18,650 |
19.09.24 20:45:05 | 0 | 18,650 |
19.09.24 20:30:03 | 0 | 18,650 |
19.09.24 20:15:02 | 0 | 18,650 |
19.09.24 20:01:07 | 0 | 18,550 |
19.09.24 19:45:01 | 0 | 18,550 |
19.09.24 19:30:07 | 0 | 18,600 |
19.09.24 19:15:02 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:06 | 0 | 18,600 |
19.09.24 18:45:05 | 0 | 18,650 |
19.09.24 18:30:04 | 0 | 18,650 |
19.09.24 18:15:05 | 0 | 18,800 |
19.09.24 18:00:07 | 0 | 18,850 |
19.09.24 17:45:03 | 0 | 18,850 |
19.09.24 17:35:06 | 0 | 18,850 |
19.09.24 17:15:14 | 0 | 18,800 |
19.09.24 17:00:08 | 0 | 18,800 |
19.09.24 16:45:03 | 0 | 18,900 |
19.09.24 16:30:06 | 0 | 18,950 |
19.09.24 16:15:04 | 0 | 18,950 |
19.09.24 16:00:07 | 0 | 18,950 |
19.09.24 15:45:05 | 0 | 18,900 |
19.09.24 15:35:11 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:07 | 0 | 18,900 |
19.09.24 15:15:06 | 0 | 18,850 |
19.09.24 15:00:02 | 0 | 18,900 |
19.09.24 14:45:02 | 0 | 18,900 |
19.09.24 14:30:03 | 0 | 18,900 |
19.09.24 14:15:05 | 0 | 18,900 |
19.09.24 14:00:02 | 0 | 18,850 |
19.09.24 13:45:07 | 0 | 18,700 |
19.09.24 13:30:07 | 0 | 18,700 |
19.09.24 13:15:02 | 0 | 18,700 |
19.09.24 13:05:05 | 0 | 18,700 |
19.09.24 12:45:01 | 0 | 18,600 |
19.09.24 12:30:07 | 0 | 18,600 |
19.09.24 12:15:03 | 0 | 18,500 |
19.09.24 12:00:03 | 0 | 18,500 |