LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:04 | 0 | 18,200 |
17.09.24 08:26:09 | 0 | 18,200 |
17.09.24 08:15:06 | 0 | 18,200 |
16.09.24 21:55:33 | 0 | 18,450 |
16.09.24 21:45:03 | 0 | 18,500 |
16.09.24 21:30:07 | 0 | 18,500 |
16.09.24 21:15:03 | 0 | 18,500 |
16.09.24 21:00:04 | 0 | 18,450 |
16.09.24 20:45:06 | 0 | 18,450 |
16.09.24 20:30:03 | 0 | 18,450 |
16.09.24 20:15:03 | 0 | 18,450 |
16.09.24 20:01:01 | 0 | 18,450 |
16.09.24 19:45:06 | 0 | 18,450 |
16.09.24 19:30:07 | 0 | 18,450 |
16.09.24 19:15:04 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:05 | 0 | 18,450 |
16.09.24 18:45:04 | 0 | 18,450 |
16.09.24 18:30:02 | 0 | 18,450 |
16.09.24 18:15:06 | 0 | 18,450 |
16.09.24 18:00:01 | 0 | 18,450 |
16.09.24 17:45:05 | 0 | 18,450 |
16.09.24 17:35:06 | 0 | 18,450 |
16.09.24 17:15:11 | 0 | 18,450 |
16.09.24 17:03:17 | 109 | 18,600 |
16.09.24 17:00:09 | 0 | 18,450 |
16.09.24 16:45:03 | 0 | 18,450 |
16.09.24 16:30:03 | 0 | 18,450 |
16.09.24 16:15:01 | 0 | 18,450 |
16.09.24 16:00:08 | 0 | 18,450 |
16.09.24 15:41:54 | 7 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:50 | 7 | 18,450 |
16.09.24 15:35:13 | 0 | 18,450 |
16.09.24 15:30:08 | 0 | 18,550 |
16.09.24 15:15:02 | 0 | 18,550 |
16.09.24 15:00:07 | 0 | 18,550 |
16.09.24 14:45:03 | 0 | 18,550 |
16.09.24 14:30:05 | 0 | 18,550 |
16.09.24 14:15:01 | 0 | 18,550 |
16.09.24 14:00:07 | 0 | 18,550 |
16.09.24 13:45:05 | 0 | 18,550 |
16.09.24 13:30:13 | 0 | 18,550 |
16.09.24 13:15:02 | 0 | 18,550 |
16.09.24 13:05:06 | 0 | 18,550 |
16.09.24 12:45:05 | 0 | 18,550 |
16.09.24 12:30:02 | 0 | 18,550 |