LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:05 | 0 | 18,150 |
12.09.24 21:30:05 | 0 | 18,150 |
12.09.24 21:15:02 | 0 | 18,150 |
12.09.24 21:00:02 | 0 | 18,150 |
12.09.24 20:45:06 | 0 | 18,150 |
12.09.24 20:30:05 | 0 | 18,150 |
12.09.24 20:15:02 | 0 | 18,150 |
12.09.24 20:01:03 | 0 | 18,150 |
12.09.24 19:45:02 | 0 | 17,900 |
12.09.24 19:30:06 | 0 | 17,900 |
12.09.24 19:15:01 | 0 | 17,900 |
12.09.24 19:00:09 | 0 | 17,850 |
12.09.24 18:45:06 | 0 | 17,850 |
12.09.24 18:30:04 | 0 | 17,800 |
12.09.24 18:15:12 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:04 | 0 | 17,800 |
12.09.24 17:45:02 | 0 | 17,800 |
12.09.24 17:35:07 | 0 | 18,150 |
12.09.24 17:25:56 | 300 | 18,250 |
12.09.24 17:25:52 | 300 | 18,250 |
12.09.24 17:15:10 | 0 | 18,100 |
12.09.24 17:00:03 | 0 | 18,100 |
12.09.24 16:45:04 | 0 | 18,100 |
12.09.24 16:30:05 | 0 | 18,100 |
12.09.24 16:15:04 | 0 | 18,100 |
12.09.24 16:00:03 | 0 | 18,000 |
12.09.24 15:45:06 | 0 | 18,000 |
12.09.24 15:35:10 | 0 | 18,000 |
12.09.24 15:30:07 | 0 | 18,000 |
12.09.24 15:15:05 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:05 | 0 | 18,000 |
12.09.24 14:45:05 | 0 | 18,000 |
12.09.24 14:30:08 | 0 | 18,000 |
12.09.24 14:15:05 | 0 | 17,850 |
12.09.24 14:00:02 | 0 | 17,750 |
12.09.24 13:45:05 | 0 | 17,750 |
12.09.24 13:30:09 | 0 | 17,650 |
12.09.24 13:15:03 | 0 | 17,650 |
12.09.24 13:05:04 | 0 | 17,650 |
12.09.24 12:45:04 | 0 | 17,650 |
12.09.24 12:30:06 | 0 | 17,650 |
12.09.24 12:15:02 | 0 | 17,650 |
12.09.24 12:00:04 | 0 | 17,650 |
12.09.24 11:45:07 | 0 | 17,650 |
12.09.24 11:30:01 | 0 | 17,500 |