LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:07 | 0 | 17,250 |
09.09.24 14:30:11 | 0 | 17,250 |
09.09.24 14:15:07 | 0 | 17,250 |
09.09.24 14:00:12 | 0 | 17,300 |
09.09.24 13:45:09 | 0 | 17,300 |
09.09.24 13:30:13 | 0 | 17,300 |
09.09.24 13:15:04 | 0 | 17,350 |
09.09.24 13:05:03 | 0 | 17,350 |
09.09.24 12:45:08 | 0 | 17,300 |
09.09.24 12:30:02 | 0 | 17,250 |
09.09.24 12:15:05 | 0 | 17,250 |
09.09.24 12:00:05 | 0 | 17,250 |
09.09.24 11:45:06 | 0 | 17,250 |
09.09.24 11:30:05 | 0 | 17,250 |
09.09.24 11:15:03 | 0 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:03 | 0 | 17,200 |
09.09.24 10:45:03 | 0 | 17,200 |
09.09.24 10:30:06 | 0 | 17,400 |
09.09.24 10:25:21 | 250 | 17,400 |
09.09.24 10:25:16 | 250 | 17,400 |
09.09.24 10:25:12 | 500 | 17,400 |
09.09.24 10:15:03 | 0 | 17,400 |
09.09.24 10:00:07 | 0 | 17,350 |
09.09.24 09:45:08 | 0 | 17,350 |
09.09.24 09:30:10 | 0 | 17,350 |
09.09.24 09:15:13 | 0 | 17,350 |
09.09.24 09:05:07 | 0 | 17,350 |
09.09.24 08:45:09 | 0 | 17,200 |
09.09.24 08:40:09 | 0 | 17,200 |
09.09.24 08:30:05 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:03 | 0 | 17,100 |
09.09.24 08:15:02 | 0 | 17,100 |
06.09.24 21:55:02 | 0 | 17,500 |
06.09.24 21:45:01 | 0 | 17,500 |
06.09.24 21:30:02 | 0 | 17,500 |
06.09.24 21:15:03 | 0 | 17,500 |
06.09.24 21:00:05 | 0 | 17,500 |
06.09.24 20:45:06 | 0 | 17,500 |
06.09.24 20:30:02 | 0 | 17,500 |
06.09.24 20:15:02 | 0 | 17,500 |
06.09.24 20:01:04 | 0 | 17,500 |
06.09.24 19:45:05 | 0 | 17,500 |
06.09.24 19:30:02 | 0 | 17,500 |
06.09.24 19:15:04 | 0 | 17,500 |
06.09.24 19:00:07 | 0 | 17,500 |