Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:59 | 200 | 265,8599 |
24.10.24 16:48:40 | 200 | 265,4700 |
24.10.24 16:48:30 | 100 | 265,3400 |
24.10.24 16:48:30 | 200 | 265,3600 |
24.10.24 16:48:30 | 400 | 265,3600 |
24.10.24 16:48:30 | 100 | 265,2800 |
24.10.24 16:48:30 | 100 | 265,2600 |
24.10.24 16:48:30 | 100 | 265,1700 |
24.10.24 16:48:30 | 100 | 265,2200 |
24.10.24 16:48:30 | 100 | 265,2800 |
24.10.24 16:48:30 | 100 | 265,2800 |
24.10.24 16:48:30 | 5,00 Tsd. | 265,4900 |
24.10.24 16:48:27 | 100 | 265,4400 |
24.10.24 16:48:27 | 400 | 265,5000 |
24.10.24 16:48:21 | 113 | 265,5219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:12 | 200 | 265,4673 |
24.10.24 16:47:47 | 100 | 265,5600 |
24.10.24 16:47:18 | 113 | 265,5700 |
24.10.24 16:47:02 | 100 | 265,5828 |
24.10.24 16:47:00 | 100 | 265,5000 |
24.10.24 16:47:00 | 100 | 265,4800 |
24.10.24 16:47:00 | 100 | 265,4800 |
24.10.24 16:47:00 | 100 | 265,4700 |
24.10.24 16:47:00 | 100 | 265,4600 |
24.10.24 16:47:00 | 100 | 265,4400 |
24.10.24 16:47:00 | 100 | 265,4200 |
24.10.24 16:46:58 | 100 | 265,2500 |
24.10.24 16:46:58 | 141 | 264,9243 |
24.10.24 16:46:58 | 235 | 264,9243 |
24.10.24 16:46:56 | 100 | 265,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:56 | 100 | 265,1900 |
24.10.24 16:46:56 | 100 | 265,3200 |
24.10.24 16:46:56 | 100 | 265,2900 |
24.10.24 16:46:56 | 100 | 265,3000 |
24.10.24 16:46:56 | 100 | 265,3000 |
24.10.24 16:46:56 | 135 | 265,3000 |
24.10.24 16:46:56 | 100 | 265,2900 |
24.10.24 16:46:56 | 200 | 265,2700 |
24.10.24 16:46:56 | 100 | 265,3000 |
24.10.24 16:46:56 | 100 | 265,1700 |
24.10.24 16:46:56 | 100 | 265,2100 |
24.10.24 16:46:56 | 100 | 265,2900 |
24.10.24 16:46:56 | 100 | 265,2900 |
24.10.24 16:46:56 | 100 | 265,2600 |
24.10.24 16:46:56 | 100 | 265,2300 |