Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:07 | 100 | 264,8000 |
24.10.24 16:32:07 | 100 | 264,8100 |
24.10.24 16:32:07 | 100 | 264,8100 |
24.10.24 16:32:07 | 100 | 264,7450 |
24.10.24 16:32:07 | 169 | 264,6750 |
24.10.24 16:31:59 | 100 | 264,6925 |
24.10.24 16:31:56 | 100 | 264,7100 |
24.10.24 16:31:53 | 100 | 264,5750 |
24.10.24 16:31:52 | 200 | 264,6500 |
24.10.24 16:31:52 | 100 | 264,6500 |
24.10.24 16:31:36 | 100 | 264,3950 |
24.10.24 16:31:35 | 400 | 264,3400 |
24.10.24 16:30:54 | 100 | 264,3300 |
24.10.24 16:30:41 | 200 | 264,3500 |
24.10.24 16:30:27 | 194 | 264,2286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:18 | 500 | 264,1100 |
24.10.24 16:30:14 | 100 | 264,3650 |
24.10.24 16:30:00 | 100 | 264,3400 |
24.10.24 16:29:53 | 600 | 264,1800 |
24.10.24 16:29:14 | 100 | 264,1820 |
24.10.24 16:29:13 | 100 | 264,1750 |
24.10.24 16:29:13 | 100 | 264,1750 |
24.10.24 16:29:13 | 100 | 264,1750 |
24.10.24 16:28:38 | 100 | 264,3400 |
24.10.24 16:28:38 | 100 | 264,2100 |
24.10.24 16:28:10 | 100 | 264,1800 |
24.10.24 16:28:10 | 100 | 264,1900 |
24.10.24 16:28:10 | 100 | 264,1900 |
24.10.24 16:28:10 | 180 | 264,2000 |
24.10.24 16:28:10 | 100 | 264,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:06 | 100 | 264,1209 |
24.10.24 16:28:01 | 100 | 264,0800 |
24.10.24 16:27:52 | 100 | 264,0100 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 100 | 264,0000 |
24.10.24 16:27:51 | 200 | 264,0000 |
24.10.24 16:27:50 | 100 | 264,0000 |
24.10.24 16:27:49 | 100 | 264,0000 |
24.10.24 16:27:48 | 100 | 264,0900 |
24.10.24 16:27:41 | 100 | 264,0000 |
24.10.24 16:27:37 | 100 | 264,0000 |