Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:56 | 100 | 265,2100 |
24.10.24 16:46:56 | 100 | 265,2000 |
24.10.24 16:46:56 | 1,10 Tsd. | 265,3000 |
24.10.24 16:46:56 | 300 | 265,2900 |
24.10.24 16:46:56 | 100 | 265,2800 |
24.10.24 16:46:34 | 100 | 265,0300 |
24.10.24 16:46:34 | 100 | 265,0500 |
24.10.24 16:46:34 | 280 | 265,0500 |
24.10.24 16:46:28 | 100 | 264,9600 |
24.10.24 16:45:53 | 187 | 264,9200 |
24.10.24 16:45:18 | 113 | 265,1300 |
24.10.24 16:45:13 | 200 | 264,9700 |
24.10.24 16:45:05 | 100 | 264,9800 |
24.10.24 16:45:02 | 100 | 265,1325 |
24.10.24 16:45:02 | 100 | 264,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:02 | 100 | 264,9900 |
24.10.24 16:45:02 | 100 | 264,9900 |
24.10.24 16:45:02 | 100 | 265,0300 |
24.10.24 16:45:02 | 100 | 264,9900 |
24.10.24 16:45:02 | 100 | 264,9900 |
24.10.24 16:44:01 | 100 | 265,1350 |
24.10.24 16:44:01 | 100 | 265,1000 |
24.10.24 16:44:01 | 100 | 265,0700 |
24.10.24 16:44:01 | 100 | 265,1100 |
24.10.24 16:44:01 | 100 | 265,1000 |
24.10.24 16:43:58 | 100 | 265,2500 |
24.10.24 16:43:45 | 100 | 265,1453 |
24.10.24 16:43:16 | 100 | 265,2700 |
24.10.24 16:43:16 | 100 | 265,2700 |
24.10.24 16:43:16 | 100 | 265,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:09 | 100 | 265,3700 |
24.10.24 16:42:50 | 100 | 265,4900 |
24.10.24 16:42:50 | 100 | 265,4800 |
24.10.24 16:42:41 | 100 | 265,3500 |
24.10.24 16:42:41 | 100 | 265,4400 |
24.10.24 16:42:41 | 100 | 265,4400 |
24.10.24 16:42:41 | 200 | 265,4400 |
24.10.24 16:42:41 | 100 | 265,4400 |
24.10.24 16:42:37 | 270 | 265,2950 |
24.10.24 16:42:37 | 130 | 265,2950 |
24.10.24 16:42:05 | 100 | 265,3000 |
24.10.24 16:42:05 | 100 | 265,2600 |
24.10.24 16:42:04 | 100 | 265,1100 |
24.10.24 16:42:04 | 100 | 265,1100 |
24.10.24 16:42:04 | 100 | 265,1100 |