Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:46 | 100 | 264,5600 |
24.10.24 16:58:46 | 100 | 264,5800 |
24.10.24 16:58:46 | 100 | 264,6000 |
24.10.24 16:58:46 | 100 | 264,6000 |
24.10.24 16:58:46 | 100 | 264,5600 |
24.10.24 16:58:45 | 100 | 264,5500 |
24.10.24 16:58:45 | 100 | 264,4700 |
24.10.24 16:58:43 | 100 | 264,4000 |
24.10.24 16:58:41 | 100 | 264,4300 |
24.10.24 16:58:41 | 100 | 264,4300 |
24.10.24 16:58:41 | 100 | 264,4500 |
24.10.24 16:58:40 | 189 | 264,5900 |
24.10.24 16:58:10 | 100 | 264,7800 |
24.10.24 16:58:10 | 100 | 264,7800 |
24.10.24 16:58:10 | 100 | 264,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:10 | 100 | 264,8700 |
24.10.24 16:58:10 | 100 | 264,8100 |
24.10.24 16:57:35 | 100 | 265,0600 |
24.10.24 16:57:19 | 1,07 Tsd. | 264,9700 |
24.10.24 16:57:02 | 100 | 265,0600 |
24.10.24 16:56:51 | 100 | 265,0800 |
24.10.24 16:56:51 | 100 | 265,0700 |
24.10.24 16:56:51 | 100 | 265,0600 |
24.10.24 16:56:09 | 100 | 264,9800 |
24.10.24 16:56:09 | 100 | 264,9800 |
24.10.24 16:56:00 | 100 | 265,0300 |
24.10.24 16:56:00 | 100 | 265,0300 |
24.10.24 16:56:00 | 200 | 265,0400 |
24.10.24 16:55:57 | 100 | 265,0400 |
24.10.24 16:55:55 | 100 | 265,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:55 | 100 | 265,1200 |
24.10.24 16:55:55 | 100 | 265,1500 |
24.10.24 16:55:46 | 100 | 265,2250 |
24.10.24 16:55:41 | 100 | 265,2100 |
24.10.24 16:55:39 | 100 | 265,2250 |
24.10.24 16:55:39 | 100 | 265,1900 |
24.10.24 16:55:32 | 100 | 265,2800 |
24.10.24 16:55:31 | 100 | 265,2850 |
24.10.24 16:55:31 | 100 | 265,2600 |
24.10.24 16:55:31 | 100 | 265,2400 |
24.10.24 16:55:16 | 100 | 265,3200 |
24.10.24 16:55:16 | 100 | 265,3500 |
24.10.24 16:55:16 | 200 | 265,3600 |
24.10.24 16:55:16 | 100 | 265,3700 |
24.10.24 16:55:16 | 109 | 265,3500 |