Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:26 | 100 | 263,1400 |
24.10.24 17:12:17 | 100 | 263,2500 |
24.10.24 17:12:17 | 100 | 263,1700 |
24.10.24 17:12:17 | 100 | 263,1700 |
24.10.24 17:12:15 | 100 | 263,2300 |
24.10.24 17:12:08 | 100 | 263,2400 |
24.10.24 17:12:07 | 100 | 263,3050 |
24.10.24 17:12:07 | 100 | 263,2400 |
24.10.24 17:12:07 | 100 | 263,2600 |
24.10.24 17:12:07 | 150 | 263,2200 |
24.10.24 17:12:07 | 100 | 263,2700 |
24.10.24 17:12:07 | 100 | 263,2800 |
24.10.24 17:12:07 | 100 | 263,3000 |
24.10.24 17:12:07 | 100 | 263,3000 |
24.10.24 17:12:07 | 100 | 263,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:47 | 100 | 263,4700 |
24.10.24 17:11:37 | 100 | 263,3700 |
24.10.24 17:11:37 | 100 | 263,3800 |
24.10.24 17:11:33 | 100 | 263,4700 |
24.10.24 17:11:32 | 5,00 Tsd. | 263,4600 |
24.10.24 17:11:31 | 100 | 263,4600 |
24.10.24 17:11:31 | 100 | 263,5400 |
24.10.24 17:11:31 | 100 | 263,5400 |
24.10.24 17:11:31 | 100 | 263,4600 |
24.10.24 17:11:31 | 100 | 263,3950 |
24.10.24 17:11:31 | 193 | 263,5000 |
24.10.24 17:11:31 | 100 | 263,4600 |
24.10.24 17:11:31 | 100 | 263,4600 |
24.10.24 17:11:31 | 102 | 263,5000 |
24.10.24 17:11:31 | 100 | 263,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:31 | 100 | 263,5000 |
24.10.24 17:11:31 | 100 | 263,4500 |
24.10.24 17:11:31 | 100 | 263,4500 |
24.10.24 17:11:30 | 100 | 263,3900 |
24.10.24 17:11:30 | 100 | 263,3900 |
24.10.24 17:11:30 | 100 | 263,3900 |
24.10.24 17:11:30 | 100 | 263,4100 |
24.10.24 17:11:30 | 100 | 263,3900 |
24.10.24 17:11:30 | 100 | 263,3700 |
24.10.24 17:11:24 | 100 | 263,3680 |
24.10.24 17:11:22 | 100 | 263,3600 |
24.10.24 17:11:22 | 100 | 263,3000 |
24.10.24 17:11:22 | 100 | 263,3000 |
24.10.24 17:11:18 | 100 | 263,4800 |
24.10.24 17:11:18 | 100 | 263,4650 |