Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:27 | 100 | 303,2800 |
15.01.25 16:41:27 | 100 | 303,5800 |
15.01.25 16:41:27 | 100 | 303,5800 |
15.01.25 16:41:27 | 100 | 303,5800 |
15.01.25 16:41:27 | 100 | 303,5800 |
15.01.25 16:41:27 | 100 | 303,2800 |
15.01.25 16:41:27 | 100 | 303,2800 |
15.01.25 16:41:26 | 140 | 303,5800 |
15.01.25 16:41:25 | 100 | 303,3099 |
15.01.25 16:41:25 | 140 | 303,5800 |
15.01.25 16:41:25 | 100 | 303,2800 |
15.01.25 16:41:25 | 100 | 303,5200 |
15.01.25 16:41:25 | 100 | 303,5800 |
15.01.25 16:41:15 | 100 | 303,6000 |
15.01.25 16:41:15 | 200 | 303,4476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:14 | 179 | 303,2800 |
15.01.25 16:40:45 | 100 | 303,6900 |
15.01.25 16:40:45 | 100 | 303,6800 |
15.01.25 16:40:45 | 100 | 303,6900 |
15.01.25 16:40:45 | 100 | 303,6400 |
15.01.25 16:40:45 | 100 | 303,7000 |
15.01.25 16:40:37 | 100 | 303,9200 |
15.01.25 16:40:37 | 100 | 303,9100 |
15.01.25 16:40:37 | 100 | 303,8400 |
15.01.25 16:40:33 | 100 | 303,7200 |
15.01.25 16:40:33 | 100 | 303,7200 |
15.01.25 16:40:33 | 100 | 303,7200 |
15.01.25 16:40:33 | 100 | 303,7200 |
15.01.25 16:40:33 | 100 | 303,7200 |
15.01.25 16:40:33 | 200 | 303,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:25 | 100 | 303,4950 |
15.01.25 16:40:22 | 154 | 303,2700 |
15.01.25 16:40:19 | 255 | 303,6250 |
15.01.25 16:40:17 | 128 | 303,6150 |
15.01.25 16:40:16 | 100 | 303,6550 |
15.01.25 16:40:16 | 100 | 303,6975 |
15.01.25 16:40:16 | 118 | 303,6150 |
15.01.25 16:40:16 | 111 | 303,6150 |
15.01.25 16:40:16 | 100 | 303,6550 |
15.01.25 16:40:16 | 100 | 303,7450 |
15.01.25 16:40:16 | 100 | 303,7200 |
15.01.25 16:40:16 | 100 | 303,7525 |
15.01.25 16:40:16 | 100 | 303,8450 |
15.01.25 16:40:16 | 100 | 303,6900 |
15.01.25 16:40:16 | 100 | 303,6900 |