Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:25 | 100 | 262,7220 |
24.10.24 17:17:25 | 100 | 262,5900 |
24.10.24 17:17:25 | 100 | 262,5700 |
24.10.24 17:17:23 | 210 | 262,7299 |
24.10.24 17:17:13 | 100 | 262,5800 |
24.10.24 17:17:13 | 100 | 262,5800 |
24.10.24 17:17:13 | 130 | 262,5800 |
24.10.24 17:17:02 | 100 | 262,5800 |
24.10.24 17:17:02 | 100 | 262,6296 |
24.10.24 17:16:59 | 100 | 262,5800 |
24.10.24 17:16:59 | 100 | 262,7700 |
24.10.24 17:16:55 | 100 | 262,5900 |
24.10.24 17:16:41 | 100 | 262,6300 |
24.10.24 17:16:41 | 100 | 262,8050 |
24.10.24 17:16:10 | 100 | 262,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:06 | 100 | 262,6800 |
24.10.24 17:16:05 | 100 | 262,6800 |
24.10.24 17:16:05 | 150 | 262,8000 |
24.10.24 17:16:04 | 100 | 262,7600 |
24.10.24 17:16:04 | 100 | 262,7900 |
24.10.24 17:16:04 | 100 | 262,7800 |
24.10.24 17:16:04 | 100 | 262,8100 |
24.10.24 17:16:04 | 100 | 262,7900 |
24.10.24 17:16:04 | 300 | 262,7900 |
24.10.24 17:16:04 | 100 | 262,8000 |
24.10.24 17:16:04 | 100 | 262,9500 |
24.10.24 17:15:56 | 568 | 263,0461 |
24.10.24 17:15:08 | 300 | 262,8680 |
24.10.24 17:15:07 | 100 | 262,7900 |
24.10.24 17:15:07 | 200 | 262,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:48 | 210 | 263,1000 |
24.10.24 17:14:21 | 100 | 262,9400 |
24.10.24 17:14:21 | 100 | 263,0000 |
24.10.24 17:14:21 | 100 | 263,1375 |
24.10.24 17:14:20 | 100 | 263,1225 |
24.10.24 17:14:20 | 100 | 263,0950 |
24.10.24 17:14:20 | 100 | 263,0950 |
24.10.24 17:14:20 | 100 | 263,1500 |
24.10.24 17:14:20 | 100 | 263,1900 |
24.10.24 17:14:20 | 100 | 263,0750 |
24.10.24 17:14:20 | 100 | 263,1400 |
24.10.24 17:14:20 | 100 | 263,0750 |
24.10.24 17:14:20 | 100 | 263,0750 |
24.10.24 17:14:20 | 100 | 263,1500 |
24.10.24 17:14:19 | 100 | 263,0750 |