Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:14 | 124 | 263,0300 |
24.10.24 17:14:09 | 100 | 263,0200 |
24.10.24 17:14:09 | 100 | 263,0000 |
24.10.24 17:14:09 | 100 | 263,0000 |
24.10.24 17:14:09 | 100 | 263,0000 |
24.10.24 17:14:09 | 100 | 263,0000 |
24.10.24 17:14:09 | 100 | 263,0000 |
24.10.24 17:14:09 | 160 | 263,0000 |
24.10.24 17:14:08 | 100 | 262,9200 |
24.10.24 17:14:02 | 100 | 262,7600 |
24.10.24 17:14:02 | 100 | 262,7600 |
24.10.24 17:14:02 | 625 | 262,8400 |
24.10.24 17:13:56 | 100 | 262,6700 |
24.10.24 17:13:56 | 100 | 262,7000 |
24.10.24 17:13:56 | 106 | 262,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:56 | 310 | 262,8600 |
24.10.24 17:13:56 | 343 | 262,8600 |
24.10.24 17:13:22 | 100 | 262,9800 |
24.10.24 17:13:22 | 135 | 263,0000 |
24.10.24 17:13:22 | 100 | 263,0000 |
24.10.24 17:13:22 | 100 | 263,0100 |
24.10.24 17:13:22 | 215 | 263,2000 |
24.10.24 17:13:11 | 100 | 263,0100 |
24.10.24 17:13:06 | 167 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1375 |
24.10.24 17:13:06 | 100 | 263,1375 |
24.10.24 17:13:06 | 100 | 263,1275 |
24.10.24 17:13:06 | 100 | 263,1275 |
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:06 | 100 | 263,1250 |
24.10.24 17:13:03 | 100 | 263,1250 |
24.10.24 17:13:02 | 100 | 263,1250 |
24.10.24 17:13:02 | 100 | 263,1250 |
24.10.24 17:12:57 | 136 | 263,1553 |
24.10.24 17:12:44 | 100 | 263,0900 |
24.10.24 17:12:44 | 100 | 263,0900 |
24.10.24 17:12:43 | 100 | 263,1700 |
24.10.24 17:12:43 | 258 | 263,1700 |
24.10.24 17:12:43 | 100 | 263,1700 |
24.10.24 17:12:42 | 200 | 263,1200 |