Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:53 | 100 | 264,0000 |
24.10.24 17:05:51 | 100 | 264,0091 |
24.10.24 17:05:46 | 100 | 264,0000 |
24.10.24 17:05:45 | 100 | 264,0000 |
24.10.24 17:05:32 | 100 | 264,0000 |
24.10.24 17:05:32 | 100 | 264,0000 |
24.10.24 17:05:32 | 100 | 264,0000 |
24.10.24 17:05:32 | 111 | 264,0000 |
24.10.24 17:05:29 | 207 | 264,0400 |
24.10.24 17:05:29 | 100 | 264,0400 |
24.10.24 17:05:29 | 100 | 264,0400 |
24.10.24 17:05:29 | 100 | 264,0400 |
24.10.24 17:05:19 | 100 | 264,0900 |
24.10.24 17:04:56 | 100 | 264,1600 |
24.10.24 17:04:56 | 124 | 264,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:51 | 100 | 264,2592 |
24.10.24 17:04:49 | 119 | 264,2550 |
24.10.24 17:04:33 | 100 | 264,2200 |
24.10.24 17:04:33 | 100 | 264,2400 |
24.10.24 17:04:33 | 100 | 264,2400 |
24.10.24 17:04:31 | 100 | 264,2800 |
24.10.24 17:04:31 | 168 | 264,2700 |
24.10.24 17:03:58 | 1,00 Tsd. | 264,3950 |
24.10.24 17:03:46 | 100 | 264,3200 |
24.10.24 17:03:46 | 100 | 264,3500 |
24.10.24 17:03:46 | 195 | 264,3500 |
24.10.24 17:03:37 | 340 | 264,4750 |
24.10.24 17:03:24 | 1,10 Tsd. | 264,5250 |
24.10.24 17:03:14 | 100 | 264,4500 |
24.10.24 17:03:14 | 463 | 264,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:05 | 100 | 264,3500 |
24.10.24 17:03:04 | 1,31 Tsd. | 264,5250 |
24.10.24 17:03:01 | 100 | 264,4700 |
24.10.24 17:02:03 | 100 | 264,6200 |
24.10.24 17:01:25 | 100 | 264,7550 |
24.10.24 17:00:41 | 100 | 264,7900 |
24.10.24 17:00:41 | 100 | 264,7900 |
24.10.24 17:00:08 | 100 | 264,5900 |
24.10.24 17:00:08 | 146 | 264,5900 |
24.10.24 17:00:04 | 100 | 264,4500 |
24.10.24 16:59:40 | 100 | 264,3700 |
24.10.24 16:59:40 | 100 | 264,3700 |
24.10.24 16:59:11 | 200 | 264,4000 |
24.10.24 16:59:11 | 100 | 264,4600 |
24.10.24 16:58:53 | 189 | 264,5500 |