CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | 3 | 309,100 |
17:16:28 | 10 | 310,050 |
16:08:46 | 20 | 303,850 |
09:23:36 | 10 | 308,050 |
07:56:32 | 0 | 307,500 |
03.10.25 21:48:48 | 0 | 307,450 |
03.10.25 19:06:08 | 0 | 313,600 |
03.10.25 17:53:15 | 30 | 314,100 |
03.10.25 17:50:50 | 40 | 314,400 |
03.10.25 16:23:59 | 7 | 312,300 |
03.10.25 15:37:57 | 40 | 308,850 |
03.10.25 07:38:03 | 0 | 304,200 |
02.10.25 21:44:19 | 0 | 301,850 |
02.10.25 16:11:01 | 4 | 297,400 |
02.10.25 15:40:22 | 60 | 298,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:20:36 | 40 | 298,650 |
02.10.25 09:38:31 | 6 | 298,600 |
02.10.25 07:44:15 | 0 | 298,800 |
01.10.25 21:50:28 | 0 | 298,300 |
01.10.25 19:29:19 | 3 | 296,900 |
01.10.25 09:32:41 | 25 | 276,250 |
01.10.25 07:37:24 | 0 | 277,450 |
30.09.25 07:38:58 | 0 | 282,850 |
29.09.25 15:33:44 | 35 | 275,100 |
29.09.25 07:50:25 | 0 | 281,400 |
26.09.25 21:32:57 | 0 | 282,150 |
26.09.25 07:36:52 | 0 | 278,150 |
25.09.25 13:42:04 | 24 | 285,850 |
25.09.25 13:15:28 | 100 | 286,600 |
25.09.25 07:36:55 | 0 | 286,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:08 | 0 | 289,200 |
24.09.25 18:28:02 | 15 | 292,900 |
24.09.25 13:40:59 | 40 | 288,550 |
24.09.25 07:35:56 | 0 | 285,150 |
23.09.25 15:43:16 | 18 | 289,100 |
23.09.25 12:22:22 | 17 | 294,850 |
23.09.25 11:35:43 | 30 | 294,850 |
23.09.25 07:34:01 | 0 | 292,150 |
22.09.25 21:36:32 | 0 | 292,600 |
22.09.25 18:29:14 | 6 | 285,250 |
22.09.25 17:42:10 | 35 | 282,650 |
22.09.25 15:55:51 | 8 | 278,700 |
22.09.25 15:11:51 | 300 | 282,500 |
22.09.25 14:20:23 | 15 | 279,900 |
22.09.25 12:16:16 | 33 | 279,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login