CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:33 | - | 334,100 |
| 24.10.25 22:59:28 | - | 334,000 |
| 24.10.25 22:58:49 | - | 334,150 |
| 24.10.25 22:58:26 | - | 334,150 |
| 24.10.25 22:52:33 | - | 334,050 |
| 24.10.25 22:49:18 | - | 334,000 |
| 24.10.25 22:47:40 | - | 334,050 |
| 24.10.25 22:45:59 | - | 334,150 |
| 24.10.25 22:42:03 | - | 334,200 |
| 24.10.25 22:40:55 | - | 334,300 |
| 24.10.25 22:39:40 | - | 334,250 |
| 24.10.25 22:39:27 | - | 334,150 |
| 24.10.25 22:38:40 | - | 334,250 |
| 24.10.25 22:37:19 | - | 334,150 |
| 24.10.25 22:34:23 | - | 333,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:34:05 | - | 333,850 |
| 24.10.25 22:33:39 | - | 333,950 |
| 24.10.25 22:31:54 | - | 333,850 |
| 24.10.25 22:31:53 | - | 334,000 |
| 24.10.25 22:30:37 | - | 334,150 |
| 24.10.25 22:28:00 | - | 334,000 |
| 24.10.25 22:25:23 | - | 333,900 |
| 24.10.25 22:21:54 | - | 333,800 |
| 24.10.25 22:17:56 | - | 333,600 |
| 24.10.25 22:17:48 | - | 333,600 |
| 24.10.25 22:16:27 | - | 333,600 |
| 24.10.25 22:15:06 | - | 333,800 |
| 24.10.25 22:12:45 | - | 333,800 |
| 24.10.25 22:11:38 | - | 333,900 |
| 24.10.25 22:10:50 | - | 334,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:07:09 | - | 333,900 |
| 24.10.25 22:06:15 | - | 333,850 |
| 24.10.25 22:05:32 | - | 333,900 |
| 24.10.25 22:04:21 | - | 334,000 |
| 24.10.25 22:03:35 | - | 334,100 |
| 24.10.25 22:02:59 | - | 334,000 |
| 24.10.25 22:02:28 | - | 333,900 |
| 24.10.25 22:02:05 | - | 334,000 |
| 24.10.25 22:01:55 | - | 333,900 |
| 24.10.25 22:01:05 | - | 333,850 |
| 24.10.25 22:00:35 | - | 333,150 |
| 24.10.25 22:00:20 | - | 333,750 |
| 24.10.25 22:00:13 | - | 333,850 |
| 24.10.25 22:00:08 | - | 333,950 |
| 24.10.25 22:00:06 | - | 334,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login