CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:01 | 25 | 251,1000 |
16:25:56 | 15 | 251,2000 |
15:29:01 | 0 | 257,0500 |
10:49:55 | 30 | 257,1500 |
09:59:02 | 0 | 250,1000 |
09:31:21 | 140 | 253,2500 |
09:26:35 | 40 | 253,2500 |
09:26:11 | 140 | 253,2500 |
09:17:20 | 30 | 251,0500 |
09:17:16 | 140 | 253,2500 |
09:15:01 | 0 | 251,0500 |
08:20:50 | 40 | 253,3000 |
05.06.25 16:19:07 | 5 | 260,0000 |
05.06.25 15:29:02 | 0 | 259,2500 |
05.06.25 14:45:53 | 50 | 263,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:57:43 | 12 | 264,7500 |
05.06.25 10:10:55 | 100 | 262,2000 |
05.06.25 09:59:01 | 0 | 262,5500 |
05.06.25 09:15:01 | 0 | 262,1000 |
05.06.25 08:59:01 | 0 | 261,0500 |
05.06.25 08:04:58 | 32 | 260,3500 |
04.06.25 18:00:26 | 10 | 265,9500 |
04.06.25 15:29:02 | 0 | 266,1000 |
04.06.25 14:32:40 | 3 | 266,0000 |
04.06.25 14:22:50 | 20 | 267,0000 |
04.06.25 13:47:17 | 5 | 269,6000 |
04.06.25 12:22:40 | 37 | 270,0000 |
04.06.25 11:46:23 | 3 | 268,5000 |
04.06.25 09:59:02 | 0 | 273,0000 |
04.06.25 09:15:01 | 0 | 272,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:34 | 25 | 274,3000 |
04.06.25 08:59:01 | 0 | 272,8000 |
03.06.25 21:21:10 | 5 | 274,9000 |
03.06.25 19:56:24 | 13 | 277,8000 |
03.06.25 19:33:44 | 10 | 279,1500 |
03.06.25 19:27:43 | 10 | 280,5500 |
03.06.25 19:05:49 | 20 | 278,0000 |
03.06.25 18:40:40 | 15 | 279,5000 |
03.06.25 17:40:58 | 3 | 278,4500 |
03.06.25 17:39:47 | 3 | 277,5000 |
03.06.25 17:01:49 | 20 | 279,3500 |
03.06.25 16:43:23 | 15 | 280,0000 |
03.06.25 16:34:56 | 15 | 284,0000 |
03.06.25 16:20:58 | 5 | 285,0000 |
03.06.25 16:01:54 | 20 | 291,5000 |