CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:45 | 50 | 310,4000 |
18:29:03 | 65 | 310,1500 |
15:29:01 | 0 | 314,2500 |
14:39:41 | 17 | 314,0000 |
09:59:02 | 0 | 309,1500 |
09:17:57 | 10 | 310,0500 |
09:15:01 | 0 | 307,9500 |
08:59:01 | 0 | 308,1500 |
03.10.25 16:53:00 | 15 | 318,3000 |
03.10.25 15:29:02 | 0 | 304,1500 |
03.10.25 10:45:36 | 18 | 303,9000 |
03.10.25 10:19:47 | 31 | 303,7500 |
03.10.25 10:10:47 | 34 | 304,0000 |
03.10.25 09:59:02 | 0 | 303,6000 |
03.10.25 09:15:01 | 0 | 303,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:59:01 | 0 | 303,8500 |
02.10.25 17:51:56 | 29 | 298,0000 |
02.10.25 15:37:12 | 100 | 298,6000 |
02.10.25 14:44:19 | 1 | 300,6000 |
02.10.25 09:59:02 | 0 | 298,4500 |
02.10.25 09:48:50 | 4 | 299,3500 |
02.10.25 09:15:02 | 0 | 298,5000 |
02.10.25 09:14:58 | 3 | 299,3500 |
02.10.25 08:59:01 | 0 | 298,4500 |
01.10.25 15:29:02 | 0 | 277,7000 |
01.10.25 09:59:02 | 0 | 276,0000 |
01.10.25 09:15:01 | 0 | 275,2500 |
01.10.25 08:59:01 | 0 | 275,3500 |
30.09.25 15:29:01 | 0 | 283,0500 |
30.09.25 09:59:01 | 0 | 283,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:15:02 | 0 | 281,8500 |
30.09.25 08:59:02 | 0 | 282,1500 |
29.09.25 15:34:40 | 35 | 275,0500 |
29.09.25 15:29:01 | 0 | 282,5500 |
29.09.25 13:31:11 | 14 | 289,2000 |
29.09.25 11:16:42 | 35 | 290,4000 |
29.09.25 09:59:01 | 0 | 281,6500 |
29.09.25 09:15:02 | 0 | 281,6500 |
29.09.25 08:59:01 | 0 | 281,7000 |
26.09.25 15:29:01 | 0 | 279,6500 |
26.09.25 09:59:01 | 0 | 277,5500 |
26.09.25 09:15:02 | 0 | 278,0500 |
26.09.25 08:59:02 | 0 | 278,0500 |
26.09.25 08:04:05 | 4 | 283,0000 |
25.09.25 17:39:54 | 100 | 281,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login