CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 310,35 |
16:31:26 | 0 | 306,70 |
14:31:03 | 40 | 314,05 |
12:31:36 | 0 | 312,75 |
09:31:32 | 0 | 307,65 |
08:12:05 | 0 | 307,30 |
03.10.25 19:31:31 | 0 | 310,65 |
03.10.25 16:31:17 | 0 | 314,80 |
03.10.25 12:31:26 | 0 | 305,05 |
03.10.25 09:31:39 | 0 | 303,85 |
03.10.25 08:11:49 | 0 | 303,60 |
02.10.25 19:31:27 | 0 | 297,00 |
02.10.25 16:31:21 | 0 | 294,30 |
02.10.25 12:31:35 | 0 | 298,75 |
02.10.25 09:31:23 | 0 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:11:53 | 0 | 298,45 |
01.10.25 19:31:26 | 0 | 295,00 |
01.10.25 16:31:39 | 0 | 286,55 |
01.10.25 12:31:33 | 0 | 277,55 |
01.10.25 09:31:30 | 0 | 276,05 |
01.10.25 08:11:49 | 0 | 277,50 |
30.09.25 19:31:34 | 0 | 279,05 |
30.09.25 16:31:37 | 0 | 280,00 |
30.09.25 12:31:22 | 0 | 283,30 |
30.09.25 09:31:34 | 0 | 281,95 |
30.09.25 08:11:47 | 0 | 282,55 |
29.09.25 19:31:19 | 0 | 287,05 |
29.09.25 16:31:43 | 0 | 279,65 |
29.09.25 12:31:33 | 0 | 288,40 |
29.09.25 09:31:30 | 0 | 281,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:11:49 | 0 | 284,20 |
26.09.25 19:31:42 | 0 | 281,30 |
26.09.25 16:31:36 | 0 | 280,45 |
26.09.25 12:31:34 | 0 | 277,00 |
26.09.25 09:31:35 | 0 | 277,55 |
26.09.25 08:11:51 | 0 | 278,00 |
25.09.25 19:31:26 | 0 | 282,20 |
25.09.25 16:31:40 | 0 | 282,35 |
25.09.25 12:31:41 | 0 | 286,70 |
25.09.25 09:31:49 | 0 | 286,40 |
25.09.25 08:11:48 | 0 | 286,65 |
24.09.25 19:31:44 | 0 | 291,55 |
24.09.25 16:31:40 | 0 | 286,80 |
24.09.25 12:31:38 | 0 | 286,00 |
24.09.25 09:31:43 | 0 | 285,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login