CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 256,70 |
16:31:38 | 0 | 251,30 |
12:31:30 | 0 | 255,90 |
09:31:29 | 0 | 251,00 |
08:11:58 | 0 | 251,00 |
05.06.25 19:31:31 | 0 | 256,50 |
05.06.25 16:31:33 | 0 | 258,15 |
05.06.25 12:31:31 | 0 | 263,60 |
05.06.25 09:31:34 | 0 | 262,50 |
05.06.25 08:11:55 | 0 | 260,30 |
04.06.25 19:31:19 | 0 | 265,90 |
04.06.25 16:31:27 | 0 | 267,75 |
04.06.25 12:31:27 | 0 | 269,00 |
04.06.25 09:31:27 | 0 | 272,65 |
04.06.25 08:11:55 | 0 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:35 | 0 | 278,90 |
03.06.25 16:31:33 | 0 | 285,25 |
03.06.25 09:31:37 | 0 | 272,10 |
03.06.25 08:11:55 | 0 | 272,75 |
02.06.25 19:31:26 | 0 | 273,05 |
02.06.25 16:31:34 | 0 | 270,10 |
02.06.25 12:31:37 | 0 | 264,00 |
02.06.25 09:31:21 | 0 | 265,00 |
02.06.25 08:11:49 | 0 | 265,50 |
30.05.25 19:31:19 | 0 | 264,75 |
30.05.25 17:49:09 | 10 | 268,10 |
30.05.25 16:31:25 | 0 | 268,40 |
30.05.25 12:31:21 | 0 | 265,75 |
30.05.25 09:31:29 | 0 | 265,55 |
30.05.25 08:11:49 | 0 | 265,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:52:09 | 0 | 266,90 |
29.05.25 19:31:25 | 0 | 266,85 |
29.05.25 16:31:27 | 0 | 266,25 |
29.05.25 12:31:38 | 0 | 277,55 |
29.05.25 09:31:23 | 0 | 277,95 |
29.05.25 08:11:44 | 0 | 277,95 |
28.05.25 19:31:20 | 0 | 274,00 |
28.05.25 16:31:36 | 0 | 271,65 |
28.05.25 12:31:23 | 0 | 272,00 |
28.05.25 09:31:26 | 0 | 271,80 |
28.05.25 08:11:36 | 0 | 271,30 |
27.05.25 19:31:20 | 0 | 272,05 |
27.05.25 16:31:33 | 0 | 269,10 |
27.05.25 12:31:33 | 0 | 269,95 |
27.05.25 09:31:44 | 0 | 267,40 |