Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:34 | 6 | 181,36 |
17:27:01 | 6 | 182,00 |
16:27:37 | 55 | 180,00 |
16:22:03 | 2 | 180,02 |
16:14:17 | 3 | 181,56 |
16:00:01 | 1 | 183,08 |
15:33:57 | 20 | 180,28 |
13:15:39 | 1 | 181,78 |
12:23:29 | 10 | 180,96 |
12:17:44 | 3 | 182,98 |
12:11:42 | 1 | 182,98 |
12:10:04 | 3 | 181,10 |
11:51:22 | 3 | 180,94 |
10:51:01 | 10 | 182,32 |
10:45:42 | 27 | 182,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | 5 | 182,66 |
10:14:56 | 3 | 182,98 |
10:02:48 | 13 | 182,98 |
09:38:18 | 28 | 182,98 |
09:31:27 | 1 | 180,74 |
09:26:42 | 25 | 182,98 |
09:19:37 | 5 | 182,98 |
08:34:15 | 32 | 180,30 |
08:00:46 | 3 | 180,02 |
08:00:26 | 1 | 182,82 |
07:39:16 | 2 | 182,80 |
16.04.25 21:58:59 | 40 | 179,36 |
16.04.25 21:55:41 | 3 | 179,26 |
16.04.25 21:25:22 | 120 | 176,90 |
16.04.25 20:51:34 | 3 | 179,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:51:18 | 3 | 178,32 |
16.04.25 20:33:44 | 23 | 179,90 |
16.04.25 18:30:02 | 1 | 180,24 |
16.04.25 16:56:17 | 5 | 180,16 |
16.04.25 16:24:50 | 20 | 179,36 |
16.04.25 16:00:16 | 1 | 179,56 |
16.04.25 15:31:12 | 25 | 178,52 |
16.04.25 15:01:59 | 13 | 179,06 |
16.04.25 13:52:31 | 8 | 179,60 |
16.04.25 13:46:25 | 2 | 181,20 |
16.04.25 13:41:53 | 1 | 180,48 |
16.04.25 12:53:05 | 70 | 181,30 |
16.04.25 12:53:05 | 48 | 181,28 |
16.04.25 12:50:55 | 2 | 181,36 |
16.04.25 12:41:32 | 48 | 181,38 |