Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:32 | 1 | 287,45 |
17:56:14 | 2 | 289,10 |
17:15:41 | 2 | 290,40 |
17:11:17 | 50 | 291,15 |
16:59:26 | 850 | 290,00 |
16:59:14 | 182 | 290,00 |
16:59:13 | 218 | 290,00 |
16:31:20 | 5 | 289,00 |
16:27:30 | 60 | 287,25 |
16:26:53 | 70 | 287,20 |
16:24:11 | 50 | 287,05 |
16:09:19 | 4 | 287,35 |
16:06:41 | 23 | 287,65 |
15:34:41 | 15 | 284,95 |
15:06:56 | 13 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:52 | 5 | 283,35 |
14:20:30 | 10 | 284,15 |
13:52:48 | 30 | 283,50 |
12:54:49 | 50 | 283,00 |
12:01:04 | 17 | 283,85 |
11:45:32 | 2 | 284,40 |
11:09:03 | 4 | 280,45 |
10:57:03 | 24 | 284,10 |
10:35:10 | 16 | 284,05 |
10:29:44 | 3 | 281,60 |
10:25:17 | 5 | 281,00 |
10:25:08 | 16 | 283,15 |
10:25:07 | 16 | 283,15 |
10:09:17 | 15 | 281,05 |
10:09:13 | 42 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:00 | 18 | 282,05 |
09:31:49 | 14 | 283,20 |
09:31:49 | 30 | 283,20 |
09:15:07 | 2 | 283,55 |
08:00:24 | 1 | 287,45 |
07:34:15 | 10 | 287,35 |
11.08.25 21:19:19 | 10 | 286,80 |
11.08.25 20:13:13 | 11 | 286,25 |
11.08.25 19:00:47 | 5 | 284,30 |
11.08.25 18:49:13 | 1 | 284,95 |
11.08.25 17:51:39 | 11 | 285,85 |
11.08.25 17:44:19 | 3 | 285,35 |
11.08.25 17:44:06 | 1 | 286,25 |
11.08.25 17:44:03 | 9 | 286,25 |
11.08.25 17:30:08 | 12 | 287,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login