Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | 8 | 259,40 |
16:00:04 | 1 | 260,00 |
15:59:45 | 8 | 259,10 |
15:55:13 | 5 | 260,25 |
15:54:09 | 25 | 259,15 |
15:52:02 | 75 | 259,00 |
15:52:02 | 41 | 260,00 |
15:52:01 | 100 | 260,20 |
15:43:17 | 15 | 261,35 |
15:32:03 | 5 | 262,25 |
15:24:31 | 1 | 263,00 |
15:23:41 | 1 | 262,90 |
15:22:14 | 1 | 261,15 |
15:12:09 | 15 | 262,25 |
15:11:59 | 50 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | 50 | 262,25 |
15:11:44 | 5 | 262,25 |
15:10:45 | 50 | 262,15 |
15:09:59 | 50 | 261,85 |
15:09:59 | 33 | 261,85 |
15:09:58 | 80 | 260,75 |
15:09:58 | 50 | 260,75 |
15:09:58 | 90 | 260,75 |
15:09:36 | 40 | 262,05 |
14:53:04 | 4 | 263,80 |
14:52:42 | 19 | 263,90 |
14:41:42 | 6 | 263,20 |
14:05:02 | 2 | 262,80 |
13:54:48 | 20 | 262,05 |
13:53:56 | 40 | 262,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:43 | 20 | 262,05 |
13:11:38 | 10 | 262,05 |
13:08:31 | 20 | 263,60 |
13:02:31 | 33 | 263,65 |
13:01:19 | 50 | 263,70 |
12:43:41 | 3 | 265,40 |
12:43:14 | 10 | 265,40 |
12:15:37 | 15 | 265,50 |
12:14:10 | 50 | 264,50 |
12:10:00 | 3 | 262,45 |
12:04:09 | 10 | 264,60 |
11:41:43 | 2 | 264,70 |
11:32:34 | 20 | 264,65 |
10:44:25 | 1 | 262,60 |
10:37:44 | 8 | 264,75 |