Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:26 | 2 | 309,85 |
18:29:56 | 11 | 309,85 |
18:15:18 | 3 | 309,15 |
17:55:55 | 2 | 306,80 |
17:38:40 | 7 | 307,45 |
17:37:46 | 2 | 308,35 |
17:28:18 | 2 | 308,50 |
17:27:45 | 3 | 308,70 |
17:08:50 | 4 | 308,30 |
17:08:11 | 40 | 309,55 |
16:58:50 | 5 | 308,25 |
16:00:17 | 19 | 305,65 |
16:00:17 | 101 | 307,00 |
15:58:07 | 10 | 307,40 |
15:47:58 | 19 | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 1 | 314,05 |
15:45:10 | 4 | 313,00 |
15:38:51 | 70 | 313,85 |
15:38:37 | 15 | 313,05 |
15:36:25 | 1 | 312,05 |
15:25:24 | 25 | 317,00 |
15:25:00 | 5 | 315,80 |
15:19:52 | 40 | 315,80 |
15:07:25 | 5 | 317,30 |
15:06:26 | 40 | 317,30 |
14:54:50 | 29 | 315,90 |
14:50:36 | 18 | 315,90 |
14:41:15 | 4 | 317,45 |
14:41:03 | 27 | 317,05 |
14:41:02 | 27 | 317,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:20 | 3 | 314,15 |
14:39:52 | 1 | 316,25 |
14:31:11 | 38 | 316,40 |
13:55:59 | 2 | 315,95 |
13:47:18 | 2 | 316,00 |
13:46:04 | 2 | 315,95 |
13:21:26 | 1 | 316,05 |
13:14:33 | 33 | 315,65 |
13:08:08 | 10 | 315,75 |
12:57:19 | 9 | 313,65 |
12:33:53 | 15 | 315,75 |
12:31:10 | 10 | 314,90 |
12:16:29 | 24 | 315,10 |
11:50:05 | 3 | 312,85 |
11:34:44 | 20 | 312,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login