Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:26 | 200 | 388,8700 |
| 24.10.25 21:59:26 | 100 | 388,8700 |
| 24.10.25 21:59:26 | 100 | 388,8100 |
| 24.10.25 21:59:25 | 124 | 388,8100 |
| 24.10.25 21:59:24 | 200 | 388,8100 |
| 24.10.25 21:59:24 | 100 | 388,8100 |
| 24.10.25 21:59:24 | 100 | 388,8100 |
| 24.10.25 21:59:23 | 100 | 388,8100 |
| 24.10.25 21:59:23 | 125 | 388,8400 |
| 24.10.25 21:59:23 | 100 | 388,8100 |
| 24.10.25 21:59:23 | 100 | 388,9300 |
| 24.10.25 21:59:23 | 100 | 388,9300 |
| 24.10.25 21:59:23 | 100 | 388,8900 |
| 24.10.25 21:59:23 | 125 | 388,8600 |
| 24.10.25 21:59:23 | 116 | 388,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:23 | 125 | 388,8700 |
| 24.10.25 21:59:23 | 934 | 388,8400 |
| 24.10.25 21:59:23 | 100 | 388,8100 |
| 24.10.25 21:59:23 | 100 | 388,8050 |
| 24.10.25 21:59:23 | 200 | 388,8050 |
| 24.10.25 21:59:21 | 100 | 388,7300 |
| 24.10.25 21:59:19 | 100 | 388,7300 |
| 24.10.25 21:59:19 | 100 | 388,7450 |
| 24.10.25 21:59:18 | 100 | 388,8050 |
| 24.10.25 21:59:18 | 200 | 388,8050 |
| 24.10.25 21:59:18 | 100 | 388,7000 |
| 24.10.25 21:59:17 | 100 | 388,7100 |
| 24.10.25 21:59:15 | 300 | 388,8050 |
| 24.10.25 21:59:15 | 151 | 388,7200 |
| 24.10.25 21:59:15 | 100 | 388,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:15 | 100 | 388,7600 |
| 24.10.25 21:59:15 | 100 | 388,8000 |
| 24.10.25 21:59:14 | 169 | 388,8700 |
| 24.10.25 21:59:14 | 135 | 388,8800 |
| 24.10.25 21:59:13 | 100 | 389,0000 |
| 24.10.25 21:59:13 | 200 | 388,9800 |
| 24.10.25 21:59:13 | 100 | 389,0100 |
| 24.10.25 21:59:11 | 125 | 388,9350 |
| 24.10.25 21:59:09 | 100 | 388,9100 |
| 24.10.25 21:59:08 | 150 | 388,9500 |
| 24.10.25 21:59:08 | 150 | 388,9400 |
| 24.10.25 21:59:08 | 150 | 388,9600 |
| 24.10.25 21:59:08 | 209 | 389,0300 |
| 24.10.25 21:59:08 | 100 | 389,0600 |
| 24.10.25 21:59:08 | 100 | 389,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login