Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:00 | 365,96 Tsd. | 284,4400 |
21.02.25 21:59:59 | 100 | 284,4400 |
21.02.25 21:59:59 | 100 | 284,4400 |
21.02.25 21:59:59 | 125 | 284,4300 |
21.02.25 21:59:59 | 125 | 284,4300 |
21.02.25 21:59:59 | 116 | 284,4300 |
21.02.25 21:59:59 | 125 | 284,4300 |
21.02.25 21:59:59 | 144 | 284,4300 |
21.02.25 21:59:59 | 300 | 284,4300 |
21.02.25 21:59:59 | 100 | 284,4300 |
21.02.25 21:59:59 | 100 | 284,4350 |
21.02.25 21:59:59 | 100 | 284,4400 |
21.02.25 21:59:59 | 100 | 284,4100 |
21.02.25 21:59:59 | 268 | 284,3900 |
21.02.25 21:59:59 | 200 | 284,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:59 | 100 | 284,5300 |
21.02.25 21:59:59 | 100 | 284,3900 |
21.02.25 21:59:59 | 100 | 284,3900 |
21.02.25 21:59:59 | 100 | 284,3900 |
21.02.25 21:59:58 | 100 | 284,4900 |
21.02.25 21:59:58 | 100 | 284,3900 |
21.02.25 21:59:58 | 200 | 284,3900 |
21.02.25 21:59:58 | 100 | 284,4100 |
21.02.25 21:59:58 | 100 | 284,4000 |
21.02.25 21:59:58 | 100 | 284,3900 |
21.02.25 21:59:58 | 200 | 284,4900 |
21.02.25 21:59:58 | 100 | 284,4300 |
21.02.25 21:59:58 | 100 | 284,4300 |
21.02.25 21:59:58 | 100 | 284,3900 |
21.02.25 21:59:58 | 100 | 284,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:58 | 125 | 284,3900 |
21.02.25 21:59:58 | 100 | 284,3900 |
21.02.25 21:59:58 | 100 | 284,4300 |
21.02.25 21:59:57 | 100 | 284,4900 |
21.02.25 21:59:57 | 100 | 284,5000 |
21.02.25 21:59:57 | 167 | 284,5600 |
21.02.25 21:59:57 | 105 | 284,4800 |
21.02.25 21:59:57 | 100 | 284,4500 |
21.02.25 21:59:57 | 100 | 284,4300 |
21.02.25 21:59:57 | 181 | 284,3801 |
21.02.25 21:59:57 | 100 | 284,4000 |
21.02.25 21:59:57 | 100 | 284,4000 |
21.02.25 21:59:57 | 100 | 284,4000 |
21.02.25 21:59:57 | 100 | 284,4000 |
21.02.25 21:59:57 | 200 | 284,4000 |