Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:00 | 303,45 Tsd. | 266,0000 |
22.10.24 21:59:59 | 232 | 265,9900 |
22.10.24 21:59:59 | 232 | 265,9900 |
22.10.24 21:59:59 | 100 | 265,9900 |
22.10.24 21:59:59 | 170 | 266,0000 |
22.10.24 21:59:59 | 375 | 265,9850 |
22.10.24 21:59:59 | 100 | 266,0000 |
22.10.24 21:59:59 | 433 | 266,0000 |
22.10.24 21:59:59 | 259 | 265,9900 |
22.10.24 21:59:59 | 100 | 265,9850 |
22.10.24 21:59:59 | 375 | 265,9800 |
22.10.24 21:59:58 | 100 | 266,0000 |
22.10.24 21:59:58 | 100 | 266,0000 |
22.10.24 21:59:58 | 400 | 266,0000 |
22.10.24 21:59:58 | 417 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:58 | 150 | 265,9900 |
22.10.24 21:59:57 | 100 | 266,0000 |
22.10.24 21:59:57 | 115 | 266,0000 |
22.10.24 21:59:57 | 100 | 266,0000 |
22.10.24 21:59:57 | 400 | 266,0000 |
22.10.24 21:59:57 | 589 | 266,0000 |
22.10.24 21:59:57 | 200 | 266,0000 |
22.10.24 21:59:57 | 200 | 266,0000 |
22.10.24 21:59:57 | 200 | 266,0000 |
22.10.24 21:59:57 | 200 | 266,0000 |
22.10.24 21:59:57 | 100 | 266,0000 |
22.10.24 21:59:57 | 165 | 266,0000 |
22.10.24 21:59:57 | 200 | 266,0000 |
22.10.24 21:59:57 | 100 | 266,0000 |
22.10.24 21:59:57 | 420 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 180 | 266,0000 |
22.10.24 21:59:57 | 100 | 265,9800 |
22.10.24 21:59:57 | 1,46 Tsd. | 265,9800 |
22.10.24 21:59:57 | 113 | 265,9800 |
22.10.24 21:59:57 | 115 | 265,9900 |
22.10.24 21:59:57 | 185 | 265,9900 |
22.10.24 21:59:57 | 100 | 265,9900 |
22.10.24 21:59:57 | 600 | 265,9900 |
22.10.24 21:59:57 | 100 | 265,9800 |
22.10.24 21:59:57 | 194 | 265,9950 |
22.10.24 21:59:57 | 100 | 265,9800 |
22.10.24 21:59:57 | 100 | 266,0100 |
22.10.24 21:59:56 | 200 | 266,0240 |
22.10.24 21:59:55 | 100 | 265,9600 |
22.10.24 21:59:55 | 100 | 265,9500 |