Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:51 | 100 | 363,11 |
21:01:50 | 100 | 363,38 |
21:01:44 | 100 | 363,34 |
21:01:06 | 100 | 363,00 |
20:55:06 | 100 | 362,11 |
20:51:54 | 100 | 362,47 |
20:47:40 | 100 | 362,49 |
20:46:20 | 100 | 362,29 |
20:40:05 | 100 | 362,58 |
20:30:00 | 100 | 362,77 |
20:12:55 | 125 | 362,57 |
20:03:40 | 100 | 363,02 |
20:02:48 | 100 | 362,45 |
19:53:56 | 125 | 362,75 |
19:49:44 | 100 | 363,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:02 | 100 | 363,04 |
19:47:07 | 100 | 363,19 |
19:47:07 | 100 | 363,18 |
19:42:16 | 100 | 363,04 |
19:42:03 | 125 | 362,99 |
19:42:03 | 100 | 362,98 |
19:34:05 | 100 | 363,38 |
19:30:07 | 125 | 364,53 |
19:30:07 | 125 | 364,53 |
19:27:25 | 100 | 364,06 |
19:22:33 | 100 | 363,21 |
19:21:53 | 125 | 362,97 |
19:21:53 | 125 | 362,97 |
19:21:53 | 100 | 362,80 |
19:21:33 | 100 | 362,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:58 | 100 | 362,69 |
19:14:21 | 125 | 362,26 |
19:09:04 | 100 | 361,77 |
19:07:55 | 100 | 361,89 |
19:07:41 | 100 | 361,91 |
19:05:01 | 125 | 362,01 |
19:02:27 | 100 | 362,42 |
19:00:53 | 100 | 362,55 |
19:00:42 | 100 | 363,12 |
18:59:17 | 100 | 362,86 |
18:57:25 | 100 | 362,86 |
18:54:01 | 100 | 363,01 |
18:52:56 | 198 | 362,39 |
18:52:56 | 100 | 362,33 |
18:52:56 | 100 | 362,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login