Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:16 | 100 | 265,3500 |
24.10.24 16:55:07 | 100 | 265,4788 |
24.10.24 16:55:05 | 100 | 265,5050 |
24.10.24 16:53:15 | 100 | 265,5200 |
24.10.24 16:53:15 | 100 | 265,5200 |
24.10.24 16:53:15 | 100 | 265,5200 |
24.10.24 16:52:49 | 100 | 265,3100 |
24.10.24 16:52:49 | 100 | 265,3000 |
24.10.24 16:52:49 | 260 | 265,3100 |
24.10.24 16:52:49 | 140 | 265,3100 |
24.10.24 16:52:49 | 100 | 265,3100 |
24.10.24 16:52:49 | 600 | 265,3000 |
24.10.24 16:52:49 | 100 | 265,3000 |
24.10.24 16:52:49 | 193 | 265,3000 |
24.10.24 16:52:26 | 148 | 265,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:52 | 100 | 265,1300 |
24.10.24 16:51:37 | 100 | 265,1000 |
24.10.24 16:51:33 | 127 | 265,2900 |
24.10.24 16:51:33 | 100 | 265,2700 |
24.10.24 16:51:31 | 100 | 265,1400 |
24.10.24 16:51:31 | 100 | 265,1400 |
24.10.24 16:51:31 | 100 | 265,1600 |
24.10.24 16:51:31 | 100 | 265,1300 |
24.10.24 16:51:31 | 100 | 265,1300 |
24.10.24 16:51:31 | 100 | 265,1300 |
24.10.24 16:51:31 | 201 | 265,1400 |
24.10.24 16:51:31 | 100 | 265,1400 |
24.10.24 16:51:31 | 190 | 265,1400 |
24.10.24 16:51:23 | 100 | 265,2700 |
24.10.24 16:51:23 | 100 | 265,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:19 | 400 | 265,2700 |
24.10.24 16:51:13 | 100 | 265,3600 |
24.10.24 16:51:13 | 100 | 265,3400 |
24.10.24 16:51:13 | 100 | 265,2500 |
24.10.24 16:51:13 | 100 | 265,2500 |
24.10.24 16:51:13 | 100 | 265,2500 |
24.10.24 16:51:04 | 100 | 265,4100 |
24.10.24 16:51:04 | 100 | 265,2500 |
24.10.24 16:51:02 | 100 | 265,2500 |
24.10.24 16:50:59 | 300 | 265,4250 |
24.10.24 16:50:49 | 100 | 265,4300 |
24.10.24 16:50:49 | 100 | 265,4300 |
24.10.24 16:50:49 | 100 | 265,4300 |
24.10.24 16:50:18 | 124 | 265,6710 |
24.10.24 16:50:17 | 101 | 265,7500 |