Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:18 | 100 | 263,4650 |
24.10.24 17:11:18 | 100 | 263,4650 |
24.10.24 17:11:18 | 100 | 263,4675 |
24.10.24 17:11:18 | 100 | 263,4650 |
24.10.24 17:11:18 | 100 | 263,4650 |
24.10.24 17:11:18 | 100 | 263,4800 |
24.10.24 17:11:04 | 100 | 263,5064 |
24.10.24 17:10:40 | 100 | 263,4650 |
24.10.24 17:10:31 | 100 | 263,4485 |
24.10.24 17:10:01 | 100 | 263,4400 |
24.10.24 17:09:58 | 100 | 263,4300 |
24.10.24 17:09:58 | 100 | 263,4650 |
24.10.24 17:09:58 | 100 | 263,4650 |
24.10.24 17:09:34 | 100 | 263,3100 |
24.10.24 17:09:29 | 100 | 263,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:29 | 100 | 263,3800 |
24.10.24 17:09:29 | 100 | 263,3800 |
24.10.24 17:09:29 | 100 | 263,3800 |
24.10.24 17:09:22 | 100 | 263,3950 |
24.10.24 17:09:05 | 190 | 263,3900 |
24.10.24 17:08:54 | 625 | 263,3801 |
24.10.24 17:08:40 | 100 | 263,4400 |
24.10.24 17:08:09 | 100 | 263,5200 |
24.10.24 17:08:03 | 300 | 263,5200 |
24.10.24 17:07:57 | 200 | 263,5200 |
24.10.24 17:07:56 | 100 | 263,5200 |
24.10.24 17:07:56 | 100 | 263,4900 |
24.10.24 17:07:48 | 100 | 263,5474 |
24.10.24 17:07:39 | 100 | 263,5400 |
24.10.24 17:07:37 | 100 | 263,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:33 | 100 | 263,7300 |
24.10.24 17:07:33 | 100 | 263,7600 |
24.10.24 17:07:31 | 100 | 263,8400 |
24.10.24 17:07:28 | 100 | 263,8600 |
24.10.24 17:07:26 | 100 | 263,9500 |
24.10.24 17:07:26 | 100 | 263,9200 |
24.10.24 17:07:26 | 100 | 263,9500 |
24.10.24 17:07:26 | 100 | 263,9450 |
24.10.24 17:07:26 | 100 | 263,9500 |
24.10.24 17:07:26 | 100 | 263,9500 |
24.10.24 17:07:09 | 225 | 263,9450 |
24.10.24 17:06:54 | 100 | 263,9450 |
24.10.24 17:06:48 | 100 | 263,9450 |
24.10.24 17:06:48 | 118 | 263,9000 |
24.10.24 17:05:55 | 100 | 263,9250 |