Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:44 | 100 | 265,0700 |
24.10.24 16:41:41 | 200 | 265,0100 |
24.10.24 16:41:38 | 200 | 265,0100 |
24.10.24 16:41:18 | 100 | 265,0100 |
24.10.24 16:41:14 | 100 | 265,0100 |
24.10.24 16:41:14 | 100 | 265,1450 |
24.10.24 16:41:14 | 100 | 265,1400 |
24.10.24 16:41:14 | 135 | 265,2889 |
24.10.24 16:41:10 | 100 | 264,9800 |
24.10.24 16:41:05 | 100 | 265,0100 |
24.10.24 16:41:04 | 100 | 265,1000 |
24.10.24 16:41:02 | 100 | 264,9800 |
24.10.24 16:41:00 | 100 | 264,9900 |
24.10.24 16:40:59 | 100 | 265,0000 |
24.10.24 16:40:53 | 100 | 265,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:49 | 100 | 265,1400 |
24.10.24 16:40:49 | 100 | 265,1500 |
24.10.24 16:40:40 | 100 | 265,0850 |
24.10.24 16:40:40 | 100 | 265,0400 |
24.10.24 16:40:40 | 300 | 265,1000 |
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 300 | 264,9800 |
24.10.24 16:40:40 | 100 | 264,8900 |
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 160 | 264,8400 |
24.10.24 16:40:40 | 240 | 264,8400 |
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 100 | 264,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:40 | 100 | 264,8400 |
24.10.24 16:40:40 | 29,60 Tsd. | 264,6750 |
24.10.24 16:40:35 | 1,00 Tsd. | 264,6700 |
24.10.24 16:40:22 | 100 | 264,8400 |
24.10.24 16:40:21 | 100 | 264,6100 |
24.10.24 16:40:08 | 100 | 264,5800 |
24.10.24 16:40:08 | 100 | 264,6000 |
24.10.24 16:40:08 | 100 | 264,5900 |
24.10.24 16:40:08 | 100 | 264,6000 |
24.10.24 16:40:08 | 100 | 264,6000 |
24.10.24 16:40:08 | 100 | 264,5800 |
24.10.24 16:40:08 | 200 | 264,5900 |
24.10.24 16:40:08 | 100 | 264,6100 |
24.10.24 16:40:08 | 100 | 264,6300 |
24.10.24 16:39:58 | 100 | 264,8100 |