Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:54 | 100 | 264,2200 |
24.10.24 16:25:54 | 100 | 264,3100 |
24.10.24 16:25:37 | 100 | 264,4500 |
24.10.24 16:25:25 | 100 | 264,4850 |
24.10.24 16:25:25 | 100 | 264,4850 |
24.10.24 16:25:20 | 100 | 264,7100 |
24.10.24 16:25:04 | 100 | 264,5200 |
24.10.24 16:24:58 | 100 | 264,4900 |
24.10.24 16:24:58 | 100 | 264,4200 |
24.10.24 16:24:58 | 100 | 264,4850 |
24.10.24 16:24:58 | 100 | 264,4850 |
24.10.24 16:24:58 | 100 | 264,4750 |
24.10.24 16:24:58 | 200 | 264,4750 |
24.10.24 16:24:58 | 100 | 264,4750 |
24.10.24 16:24:58 | 100 | 264,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:58 | 100 | 264,5600 |
24.10.24 16:24:58 | 100 | 264,5900 |
24.10.24 16:24:58 | 300 | 264,5800 |
24.10.24 16:24:58 | 400 | 264,5500 |
24.10.24 16:24:58 | 100 | 264,5500 |
24.10.24 16:24:58 | 100 | 264,5400 |
24.10.24 16:24:58 | 100 | 264,3500 |
24.10.24 16:24:58 | 100 | 264,3900 |
24.10.24 16:24:53 | 470 | 264,3900 |
24.10.24 16:24:28 | 100 | 264,3100 |
24.10.24 16:24:27 | 104 | 264,3100 |
24.10.24 16:23:49 | 100 | 264,4000 |
24.10.24 16:23:27 | 154 | 264,3600 |
24.10.24 16:23:27 | 100 | 264,3600 |
24.10.24 16:23:25 | 100 | 264,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:04 | 100 | 264,2550 |
24.10.24 16:22:57 | 100 | 264,2550 |
24.10.24 16:22:57 | 100 | 264,1800 |
24.10.24 16:22:30 | 100 | 264,3200 |
24.10.24 16:22:27 | 100 | 264,4700 |
24.10.24 16:22:21 | 100 | 264,5350 |
24.10.24 16:22:15 | 100 | 264,6800 |
24.10.24 16:22:15 | 100 | 264,6350 |
24.10.24 16:22:15 | 178 | 264,5700 |
24.10.24 16:22:15 | 100 | 264,6400 |
24.10.24 16:21:56 | 100 | 264,8350 |
24.10.24 16:21:23 | 100 | 264,7600 |
24.10.24 16:21:23 | 100 | 264,7600 |
24.10.24 16:21:23 | 100 | 264,7600 |
24.10.24 16:20:54 | 200 | 264,8000 |