Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:48:53 | 100 | 347,5400 |
24.01.25 15:48:53 | 100 | 347,2500 |
24.01.25 15:48:53 | 100 | 347,2500 |
24.01.25 15:48:53 | 100 | 347,2500 |
24.01.25 15:48:48 | 500 | 347,5000 |
24.01.25 15:48:35 | 100 | 347,7650 |
24.01.25 15:48:35 | 100 | 347,7650 |
24.01.25 15:48:34 | 100 | 347,7500 |
24.01.25 15:48:31 | 100 | 347,7628 |
24.01.25 15:48:24 | 100 | 347,9700 |
24.01.25 15:48:16 | 100 | 347,7985 |
24.01.25 15:48:03 | 100 | 347,6300 |
24.01.25 15:48:03 | 100 | 347,7100 |
24.01.25 15:48:01 | 100 | 347,4800 |
24.01.25 15:48:01 | 100 | 347,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:48:01 | 100 | 347,4500 |
24.01.25 15:48:01 | 100 | 347,3900 |
24.01.25 15:48:01 | 100 | 347,3900 |
24.01.25 15:48:01 | 100 | 347,3800 |
24.01.25 15:48:01 | 100 | 347,3800 |
24.01.25 15:48:01 | 100 | 347,3800 |
24.01.25 15:48:01 | 100 | 347,1900 |
24.01.25 15:48:01 | 100 | 347,1900 |
24.01.25 15:48:01 | 100 | 347,1750 |
24.01.25 15:48:01 | 200 | 347,1800 |
24.01.25 15:48:01 | 100 | 347,1800 |
24.01.25 15:47:57 | 100 | 346,9600 |
24.01.25 15:47:57 | 100 | 346,9500 |
24.01.25 15:47:57 | 100 | 346,9700 |
24.01.25 15:47:57 | 100 | 346,6125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:47:56 | 300 | 346,7500 |
24.01.25 15:47:54 | 100 | 346,8400 |
24.01.25 15:47:54 | 100 | 346,8400 |
24.01.25 15:47:54 | 100 | 346,8400 |
24.01.25 15:47:54 | 100 | 346,8400 |
24.01.25 15:47:53 | 100 | 346,8400 |
24.01.25 15:47:49 | 200 | 346,9900 |
24.01.25 15:47:49 | 100 | 346,9400 |
24.01.25 15:47:36 | 200 | 346,7450 |
24.01.25 15:47:32 | 100 | 346,7000 |
24.01.25 15:47:27 | 100 | 347,0150 |
24.01.25 15:47:27 | 255 | 346,7600 |
24.01.25 15:47:27 | 100 | 346,8800 |
24.01.25 15:47:27 | 100 | 346,8900 |
24.01.25 15:47:27 | 128 | 346,8800 |